(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets
Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)
Marico trades in NSE in Personal Products sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Marico is 1746771
Date | Daily Closing Price | Open | High | Low | Volume |
18 Wed Jun 2025 | 689.70 | 686.85 | 694.60 | 686.25 | 1.036 times |
17 Tue Jun 2025 | 686.85 | 692.00 | 696.40 | 684.20 | 1.236 times |
16 Mon Jun 2025 | 690.80 | 685.60 | 692.25 | 680.30 | 1.085 times |
13 Fri Jun 2025 | 691.20 | 684.80 | 693.55 | 681.85 | 0.778 times |
12 Thu Jun 2025 | 692.45 | 703.80 | 705.00 | 690.60 | 0.966 times |
11 Wed Jun 2025 | 700.25 | 699.00 | 707.40 | 697.40 | 2.039 times |
10 Tue Jun 2025 | 698.65 | 707.40 | 708.75 | 696.40 | 0.878 times |
09 Mon Jun 2025 | 704.35 | 700.45 | 705.90 | 695.10 | 0.518 times |
06 Fri Jun 2025 | 698.65 | 705.00 | 705.75 | 697.00 | 0.633 times |
05 Thu Jun 2025 | 703.15 | 707.05 | 707.05 | 699.65 | 0.755 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 692.6, but if it comes above 692.6, then a intra day buy could be more profitable.
If you take a sell trade below 692.6, then use 692.6 as stoploss and 680.6 as target. However if you take a buy trade in stock , then use 692.6 as stoploss and 702.62 as target.
Share price targets for Marico (MARICO)
Target Type | Value |
Downside Target | 577.85 |
Downside Target | 598.05 |
Downside Target | 641.00 |
Downside Target | 661.00 |
Downside Target | 680.30 |
Upside Target | 708.75 |
Upside Target | 718.80 |
Upside Target | 726.30 |
Upside Target | 726.80 |
Upside Target | 727.90 |
Upside Target | 740.20 |
Intraday share price targets for Marico (MARICO)
Target Type | Value |
Downside Intraday Target | 681.2 |
Downside Intraday Target | 672.7 |
Upside Intraday Target | 697.3 |
Upside Intraday Target | 704.9 |
Downside Intraday Target | 688.8 |
Weekly technical analysis of Marico (MARICO)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Wed Jun 2025 | 689.70 | 685.60 | 696.40 | 680.30 | 0.648 times |
13 Fri Jun 2025 | 691.20 | 700.45 | 708.75 | 681.85 | 1.169 times |
06 Fri Jun 2025 | 698.65 | 715.05 | 718.80 | 697.00 | 0.659 times |
30 Fri May 2025 | 716.45 | 704.00 | 727.90 | 702.35 | 1.073 times |
23 Fri May 2025 | 700.85 | 724.40 | 726.80 | 695.10 | 0.829 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marico (MARICO)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Wed Jun 2025 | 689.70 | 715.05 | 718.80 | 680.30 | 0.394 times |
30 Fri May 2025 | 716.45 | 708.05 | 740.20 | 695.10 | 1.094 times |
30 Wed Apr 2025 | 710.45 | 641.00 | 726.30 | 641.00 | 1.603 times |
28 Fri Mar 2025 | 651.65 | 596.80 | 661.00 | 577.85 | 1.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marico (MARICO)
Price action analysis of Marico ( (MARICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marico in short term and the sell signal is strong.
Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marico in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.17 and Marico (MARICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.
Marico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marico ( (MARICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marico in short term and the sell signal is strong.
Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marico in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.17 and Marico (MARICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.
Marico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.