Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Marico is 2113728

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	703.15	707.05	707.05	699.65	0.624 times
04 Wed Jun 2025	703.05	704.50	708.45	699.80	0.92 times
03 Tue Jun 2025	703.60	708.80	708.80	699.45	0.823 times
02 Mon Jun 2025	704.35	715.05	718.80	700.80	0.772 times
30 Fri May 2025	716.45	719.40	727.90	711.90	1.842 times
29 Thu May 2025	723.45	723.90	726.00	712.30	1.096 times
28 Wed May 2025	719.30	718.10	725.00	713.70	1.075 times
27 Tue May 2025	715.65	712.45	717.00	702.75	0.6 times
26 Mon May 2025	711.35	704.00	712.50	702.35	0.944 times
23 Fri May 2025	700.85	698.25	709.25	696.75	0.816 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 703.8, but if it comes above 703.8, then a intra day buy could be more profitable.
If you take a sell trade below 703.8, then use 703.8 as stoploss and 691.3 as target. However if you take a buy trade in stock , then use 703.8 as stoploss and 714.32 as target.

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	577.85
Downside Target	598.05
Downside Target	641.00
Downside Target	661.00
Downside Target	690.05
Upside Target	718.80
Upside Target	726.30
Upside Target	726.80
Upside Target	727.90
Upside Target	739.00
Upside Target	740.20

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	695.47
Downside Intraday Target	687.78
Upside Intraday Target	714.82
Upside Intraday Target	726.48
Upside Intraday Target	707.13

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	703.15	715.05	718.80	699.45	0.565 times
30 Fri May 2025	716.45	704.00	727.90	702.35	1.073 times
23 Fri May 2025	700.85	724.40	726.80	695.10	0.829 times
16 Fri May 2025	724.40	734.95	739.00	716.10	0.651 times
09 Fri May 2025	723.30	709.80	740.20	707.00	2.599 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	703.15	715.05	718.80	699.45	0.115 times
30 Fri May 2025	716.45	708.05	740.20	695.10	1.094 times
30 Wed Apr 2025	710.45	641.00	726.30	641.00	1.603 times
28 Fri Mar 2025	651.65	596.80	661.00	577.85	1.146 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marico stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Marico in short term but the sell signal is initial and weak.

Marico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Marico in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 711.42 and Marico (MARICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.