Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Marico is 2890765

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	719.55	740.00	740.20	716.60	1.105 times
07 Wed May 2025	736.35	707.00	737.50	707.00	1.382 times
06 Tue May 2025	720.10	722.65	727.70	713.55	0.714 times
05 Mon May 2025	722.65	709.80	735.85	709.75	2.949 times
02 Fri May 2025	697.75	708.05	713.00	696.00	0.468 times
30 Wed Apr 2025	710.45	710.85	722.80	706.55	0.767 times
29 Tue Apr 2025	711.35	715.45	723.95	709.95	0.639 times
28 Mon Apr 2025	715.45	707.70	722.25	705.60	0.828 times
25 Fri Apr 2025	710.40	717.30	722.30	706.20	0.542 times
24 Thu Apr 2025	712.75	716.80	722.80	705.45	0.922 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 724.5 as stoploss in an intra day sell trade for a target of 708.45. However, stock will show a bullish move above 724.5.

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	577.85
Downside Target	598.05
Downside Target	623.25
Downside Target	641.00
Downside Target	661.00
Downside Target	686.55
Downside Target	714.65
Upside Target	722.80
Upside Target	723.95
Upside Target	726.30
Upside Target	740.20

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	704.3
Downside Intraday Target	689.05
Upside Intraday Target	737.5
Upside Intraday Target	755.45
Upside Intraday Target	722.25

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	719.55	709.80	740.20	707.00	2.277 times
02 Fri May 2025	697.75	707.70	723.95	696.00	0.688 times
25 Fri Apr 2025	710.40	714.80	722.80	694.10	1.092 times
17 Thu Apr 2025	714.80	716.00	726.30	701.40	0.705 times
11 Fri Apr 2025	709.95	650.00	714.65	647.55	1.527 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	719.55	708.05	740.20	696.00	0.364 times
30 Wed Apr 2025	710.45	641.00	726.30	641.00	1.603 times
28 Fri Mar 2025	651.65	596.80	661.00	577.85	1.146 times
28 Fri Feb 2025	600.60	688.40	690.05	598.05	0.698 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Marico in short term but the sell signal is initial and weak.

Marico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marico in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 719.14 and Marico (MARICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.