Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Marico is 2935343

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	711.35	715.45	723.95	709.95	0.629 times
28 Mon Apr 2025	715.45	707.70	722.25	705.60	0.815 times
25 Fri Apr 2025	710.40	717.30	722.30	706.20	0.534 times
24 Thu Apr 2025	712.75	716.80	722.80	705.45	0.908 times
23 Wed Apr 2025	716.55	710.95	719.40	707.10	0.778 times
22 Tue Apr 2025	709.15	698.90	716.40	694.10	0.729 times
21 Mon Apr 2025	695.15	714.80	714.80	694.10	0.921 times
17 Thu Apr 2025	714.80	718.00	726.30	713.05	0.881 times
16 Wed Apr 2025	720.45	711.10	724.55	709.10	0.987 times
15 Tue Apr 2025	711.85	716.00	720.00	701.40	1.675 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 716.3 as stoploss in an intra day sell trade for a target of 690.25. However, stock will show a bullish move above 716.3.

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	577.85
Downside Target	598.05
Downside Target	623.25
Downside Target	641.00
Downside Target	682.00
Downside Target	701.40
Downside Target	705.60
Upside Target	714.65
Upside Target	722.80
Upside Target	723.95
Upside Target	726.30

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	703.32
Downside Intraday Target	695.28
Upside Intraday Target	721.67
Upside Intraday Target	731.98
Upside Intraday Target	713.63

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	711.35	707.70	723.95	705.60	0.373 times
25 Fri Apr 2025	710.40	714.80	722.80	694.10	1.092 times
17 Thu Apr 2025	714.80	716.00	726.30	701.40	0.705 times
11 Fri Apr 2025	709.95	650.00	714.65	647.55	1.527 times
04 Fri Apr 2025	677.30	641.00	682.00	641.00	1.465 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	711.35	641.00	726.30	641.00	1.535 times
28 Fri Mar 2025	651.65	596.80	661.00	577.85	1.146 times
28 Fri Feb 2025	600.60	688.40	690.05	598.05	0.698 times
31 Fri Jan 2025	670.65	636.00	686.55	623.25	1.127 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Marico in short term and the buy signal is strong.

Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Marico in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Marico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 711.86 and Marico (MARICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.