Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Mangalam Organics is 2855

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	551.05	554.50	559.70	546.05	1.276 times
23 Tue Sep 2025	554.50	561.05	561.05	552.30	0.702 times
22 Mon Sep 2025	560.70	562.85	565.00	552.25	1.244 times
19 Fri Sep 2025	551.80	568.85	570.00	550.00	1.73 times
18 Thu Sep 2025	563.85	567.50	567.50	550.00	1.127 times
17 Wed Sep 2025	561.00	559.70	563.00	559.70	0.336 times
16 Tue Sep 2025	559.70	566.30	567.90	550.60	0.856 times
15 Mon Sep 2025	563.75	551.00	577.45	551.00	1.235 times
12 Fri Sep 2025	554.15	567.55	580.00	553.00	1.137 times
11 Thu Sep 2025	570.45	565.40	577.45	565.40	0.332 times

My analysis of stock is bullish for shortterm, and stock might move up till 594.9 or till 662.9. Use a stoploss of 538.29 and if this stock hits its stoploss, then it can fall down till 481.66

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	340.10
Downside Target	347.75
Downside Target	370.15
Downside Target	407.00
Downside Target	433.15
Downside Target	495.00
Downside Target	546.05
Upside Target	572.45
Upside Target	577.45
Upside Target	594.00
Upside Target	601.40

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	543.07
Downside Intraday Target	535.08
Upside Intraday Target	562.02
Upside Intraday Target	572.98
Upside Intraday Target	554.03

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	551.05	562.85	565.00	546.05	0.61 times
19 Fri Sep 2025	551.80	551.00	577.45	550.00	1.583 times
12 Fri Sep 2025	554.15	579.85	594.00	553.00	0.101 times
20 Tue May 2025	601.40	575.00	601.40	558.00	0.61 times
16 Fri May 2025	572.45	407.00	572.45	407.00	9.358 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	551.05	579.85	594.00	546.05	0.126 times
20 Tue May 2025	601.40	399.05	601.40	370.15	3.488 times
30 Wed Apr 2025	397.30	353.10	440.15	347.75	0.595 times
28 Fri Mar 2025	353.15	402.15	433.15	347.90	0.898 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mangalam Organics in short term but the sell signal is initial and weak.

Mangalam Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.72 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.