Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2024-03-21 View latest technical analysis

10 day averaged volume of Mangalam Organics is 11218

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	309.65	304.95	316.00	304.00	0.85 times
20 Wed Mar 2024	300.50	306.70	308.65	297.95	0.873 times
19 Tue Mar 2024	305.15	310.00	313.00	301.95	0.913 times
18 Mon Mar 2024	315.05	327.50	327.50	314.15	0.474 times
15 Fri Mar 2024	317.80	321.15	329.00	317.00	0.785 times
14 Thu Mar 2024	316.50	304.95	324.00	300.10	0.807 times
13 Wed Mar 2024	307.45	321.00	324.65	306.20	1.858 times
12 Tue Mar 2024	319.00	324.20	331.80	316.35	1.2 times
11 Mon Mar 2024	323.85	338.85	340.35	322.00	1.798 times
07 Thu Mar 2024	340.40	339.05	344.05	336.80	0.689 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 313.4, but if it comes above 313.4, then a intra day buy could be more profitable.
If you take a sell trade below 313.4, then use 313.4 as stoploss and 292.6 as target. However if you take a buy trade in stock , then use 313.4 as stoploss and 330.73 as target.

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	297.95
Upside Target	327.50
Upside Target	355.55
Upside Target	359.00
Upside Target	361.00
Upside Target	361.60
Upside Target	378.00
Upside Target	400.00
Upside Target	403.95
Upside Target	411.75
Upside Target	442.20

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	295.9
Downside Intraday Target	282.15
Upside Intraday Target	325.45
Upside Intraday Target	341.25
Upside Intraday Target	311.7

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	309.65	327.50	327.50	297.95	0.482 times
15 Fri Mar 2024	317.80	338.85	340.35	300.10	1.78 times
07 Thu Mar 2024	340.40	342.50	355.00	336.00	0.897 times
02 Sat Mar 2024	351.85	350.00	361.00	332.00	0.956 times
23 Fri Feb 2024	348.40	356.95	361.60	345.35	0.886 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	309.65	346.00	359.00	297.95	0.749 times
29 Thu Feb 2024	340.40	398.00	403.95	339.00	0.423 times
31 Wed Jan 2024	391.25	383.80	442.20	378.00	1.602 times
29 Fri Dec 2023	378.30	356.35	400.00	355.55	1.703 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mangalam Organics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Organics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.14 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.