Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANINFRA) Man Infraconstruction complete technical analysis [charts+indicators] | Buy/Sell Man Infraconstruction | (MANINFRA) share price targets

Complete technical analysis of Man Infraconstruction (MANINFRA) by charts plus indicators, forecast predictions and share price targets for Man Infraconstruction (MANINFRA)

Man Infraconstruction trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Man Infraconstruction is 906700

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	159.95	164.74	164.74	158.80	0.827 times
28 Wed May 2025	162.73	161.45	165.24	158.40	1.283 times
27 Tue May 2025	160.27	164.70	164.84	159.62	0.55 times
26 Mon May 2025	164.36	168.49	168.50	164.05	0.344 times
23 Fri May 2025	167.73	164.00	170.00	163.99	0.828 times
22 Thu May 2025	164.94	166.50	168.90	163.31	0.442 times
21 Wed May 2025	167.93	164.79	169.24	162.60	1.149 times
20 Tue May 2025	163.63	168.45	170.45	162.15	2.155 times
19 Mon May 2025	168.15	168.00	172.00	165.00	1.225 times
16 Fri May 2025	167.52	166.49	170.98	166.05	1.506 times

My analysis of stock is bearish for shortterm, and stock might move down till 154.4 or till 146.9. Use a stoploss of 160.68 and if the stock hits stoploss, then it can shoot up till 166.97

Share price targets for Man Infraconstruction (MANINFRA)

Target Type	Value
Downside Target	135.10
Downside Target	141.25
Downside Target	145.99
Downside Target	150.05
Downside Target	154.05
Downside Target	157.89
Upside Target	161.74
Upside Target	168.00
Upside Target	170.98
Upside Target	172.00
Upside Target	181.77
Upside Target	203.00
Upside Target	258.22

Intraday share price targets for Man Infraconstruction (MANINFRA)

Target Type	Value
Downside Intraday Target	156.07
Downside Intraday Target	152.18
Upside Intraday Target	166.17
Upside Intraday Target	172.38
Upside Intraday Target	162.28

Weekly technical analysis of Man Infraconstruction (MANINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	159.95	168.49	168.50	158.40	0.518 times
23 Fri May 2025	167.73	168.00	172.00	162.15	1.258 times
16 Fri May 2025	167.52	155.00	170.98	154.05	2.281 times
09 Fri May 2025	149.26	153.20	157.89	141.25	0.928 times
02 Fri May 2025	153.17	159.00	161.74	150.05	0.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Man Infraconstruction (MANINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	159.95	153.25	172.00	141.25	0.779 times
30 Wed Apr 2025	153.25	147.00	168.00	136.25	0.821 times
28 Fri Mar 2025	148.73	149.94	163.17	135.10	1.68 times
28 Fri Feb 2025	147.95	200.00	203.00	145.99	0.393 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Man Infraconstruction (MANINFRA)

Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man Infraconstruction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Man Infraconstruction in short term but the sell signal is initial and weak.

Man Infraconstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Man Infraconstruction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Man Infraconstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.04 and Man Infraconstruction (MANINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Man Infraconstruction (MANINFRA) stock. Volume based technical analysis of Man Infraconstruction (MANINFRA) stock is negative.

Man Infraconstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.