(MANINFRA) Man Infraconstruction complete technical analysis [charts+indicators] | Buy/Sell Man Infraconstruction | (MANINFRA) share price targets
Complete technical analysis of Man Infraconstruction (MANINFRA) by charts plus indicators, forecast predictions and share price targets for Man Infraconstruction (MANINFRA)
Man Infraconstruction trades in NSE in Construction & Engineering sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Man Infraconstruction is 601402
Date | Daily Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 168.15 | 168.00 | 172.00 | 165.00 | 1.847 times |
16 Fri May 2025 | 167.52 | 166.49 | 170.98 | 166.05 | 2.27 times |
15 Thu May 2025 | 165.59 | 167.40 | 167.50 | 164.50 | 0.779 times |
14 Wed May 2025 | 165.87 | 164.50 | 167.50 | 163.06 | 1.877 times |
13 Tue May 2025 | 163.44 | 160.00 | 165.00 | 157.41 | 1.215 times |
12 Mon May 2025 | 159.14 | 155.00 | 160.70 | 154.05 | 0.811 times |
09 Fri May 2025 | 149.26 | 143.75 | 151.12 | 141.25 | 0.729 times |
08 Thu May 2025 | 150.53 | 152.00 | 155.20 | 148.05 | 0.397 times |
07 Wed May 2025 | 152.67 | 145.90 | 154.45 | 145.70 | 0.693 times |
06 Tue May 2025 | 150.35 | 156.50 | 156.86 | 148.60 | 0.573 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 165.8, but if it comes below 165.8, then a intra day sell could be more profitable.
If you take a sell trade below 165.8, then use 165.8 as stoploss and 159.52 as target. However if you take a buy trade in stock , then use 165.8 as stoploss and 173.3 as target.
Share price targets for Man Infraconstruction (MANINFRA)
Target Type | Value |
Downside Target | 135.10 |
Downside Target | 141.25 |
Downside Target | 145.99 |
Downside Target | 150.05 |
Downside Target | 154.05 |
Downside Target | 161.74 |
Downside Target | 168.00 |
Upside Target | 170.98 |
Upside Target | 172.00 |
Upside Target | 181.77 |
Upside Target | 203.00 |
Upside Target | 258.22 |
Intraday share price targets for Man Infraconstruction (MANINFRA)
Target Type | Value |
Downside Intraday Target | 164.77 |
Downside Intraday Target | 161.38 |
Upside Intraday Target | 171.77 |
Upside Intraday Target | 175.38 |
Upside Intraday Target | 168.38 |
Weekly technical analysis of Man Infraconstruction (MANINFRA)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 168.15 | 168.00 | 172.00 | 165.00 | 0.266 times |
16 Fri May 2025 | 167.52 | 155.00 | 170.98 | 154.05 | 2.281 times |
09 Fri May 2025 | 149.26 | 153.20 | 157.89 | 141.25 | 0.928 times |
02 Fri May 2025 | 153.17 | 159.00 | 161.74 | 150.05 | 0.462 times |
25 Fri Apr 2025 | 159.31 | 160.00 | 168.00 | 156.80 | 1.064 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infraconstruction (MANINFRA)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 168.15 | 153.25 | 172.00 | 141.25 | 0.407 times |
30 Wed Apr 2025 | 153.25 | 147.00 | 168.00 | 136.25 | 0.821 times |
28 Fri Mar 2025 | 148.73 | 149.94 | 163.17 | 135.10 | 1.68 times |
28 Fri Feb 2025 | 147.95 | 200.00 | 203.00 | 145.99 | 0.393 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infraconstruction (MANINFRA)
Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man Infraconstruction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Man Infraconstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man Infraconstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infraconstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man Infraconstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.57 and Man Infraconstruction (MANINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Man Infraconstruction (MANINFRA) stock. Volume based technical analysis of Man Infraconstruction (MANINFRA) stock is negative.
Man Infraconstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man Infraconstruction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Man Infraconstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man Infraconstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infraconstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man Infraconstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.57 and Man Infraconstruction (MANINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Man Infraconstruction (MANINFRA) stock. Volume based technical analysis of Man Infraconstruction (MANINFRA) stock is negative.
Man Infraconstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infraconstruction charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.