Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANINDS) Man Industries complete technical analysis [charts+indicators] | Buy/Sell Man Industries | (MANINDS) share price targets

Complete technical analysis of Man Industries (MANINDS) by charts plus indicators, forecast predictions and share price targets for Man Industries (MANINDS)

Man Industries trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Man Industries is 856343

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	448.50	459.80	459.80	442.05	0.221 times
01 Mon Dec 2025	457.55	471.10	471.10	455.15	0.411 times
28 Fri Nov 2025	466.40	472.00	475.00	465.00	0.203 times
27 Thu Nov 2025	472.45	487.00	487.00	467.25	0.477 times
26 Wed Nov 2025	484.70	475.00	491.00	469.45	1.433 times
25 Tue Nov 2025	470.50	466.05	478.40	461.70	0.931 times
24 Mon Nov 2025	468.15	452.65	470.70	447.80	1.105 times
21 Fri Nov 2025	450.45	463.00	463.00	449.00	0.548 times
20 Thu Nov 2025	464.00	449.50	472.40	449.50	2.449 times
19 Wed Nov 2025	447.00	451.90	451.90	437.15	0.57 times

My analysis of stock is bullish for shortterm, and stock might move up till 468.1 or till 512.8. Use a stoploss of 430.94 and if this stock hits its stoploss, then it can fall down till 393.74

Share price targets for Man Industries (MANINDS)

Target Type	Value
Downside Target	340.00
Downside Target	356.50
Downside Target	365.00
Downside Target	373.50
Downside Target	411.70
Downside Target	422.50
Downside Target	440.00
Upside Target	458.40
Upside Target	458.90
Upside Target	471.10
Upside Target	472.40
Upside Target	491.00

Intraday share price targets for Man Industries (MANINDS)

Target Type	Value
Downside Intraday Target	436.67
Downside Intraday Target	424.83
Upside Intraday Target	465.72
Upside Intraday Target	482.93
Upside Intraday Target	453.88

Weekly technical analysis of Man Industries (MANINDS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	448.50	471.10	471.10	442.05	0.152 times
28 Fri Nov 2025	466.40	452.65	491.00	447.80	0.681 times
21 Fri Nov 2025	450.45	430.00	472.40	422.50	0.589 times
14 Fri Nov 2025	426.55	384.10	440.00	365.00	9.362 times
07 Fri Nov 2025	383.85	411.70	411.70	373.50	0.897 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Man Industries (MANINDS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	448.50	471.10	471.10	442.05	0.029 times
28 Fri Nov 2025	466.40	411.70	491.00	365.00	1.476 times
31 Fri Oct 2025	410.95	365.80	424.95	356.50	0.596 times
30 Tue Sep 2025	364.00	384.65	458.40	340.00	2.916 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Man Industries (MANINDS)

Price action analysis of Man Industries ( (MANINDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man Industries ( (MANINDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Man Industries ( (MANINDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man Industries ( (MANINDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Man Industries in short term and the buy signal is strong.

Man Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Man Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Man Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 466.59 and Man Industries (MANINDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Man Industries (MANINDS) stock. Volume based technical analysis of Man Industries (MANINDS) stock is negative.

Man Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.