Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANINDS) Man Industries complete technical analysis [charts+indicators] | Buy/Sell Man Industries | (MANINDS) share price targets

Complete technical analysis of Man Industries (MANINDS) by charts plus indicators, forecast predictions and share price targets for Man Industries (MANINDS)

Man Industries trades in NSE in Construction & Engineering sector.

10 day averaged volume of Man Industries is 491577

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	442.85	439.85	445.50	437.00	0.438 times
04 Thu Dec 2025	439.85	448.60	450.20	436.00	0.394 times
03 Wed Dec 2025	450.55	450.75	452.85	442.60	0.322 times
02 Tue Dec 2025	448.50	459.80	459.80	442.05	0.385 times
01 Mon Dec 2025	457.55	471.10	471.10	455.15	0.716 times
28 Fri Nov 2025	466.40	472.00	475.00	465.00	0.353 times
27 Thu Nov 2025	472.45	487.00	487.00	467.25	0.831 times
26 Wed Nov 2025	484.70	475.00	491.00	469.45	2.497 times
25 Tue Nov 2025	470.50	466.05	478.40	461.70	1.622 times
24 Mon Nov 2025	468.15	452.65	470.70	447.80	1.925 times

My analysis of stock is bullish for shortterm, and stock might move up till 471.7 or till 510.1. Use a stoploss of 439.75 and if this stock hits its stoploss, then it can fall down till 407.76

Share price targets for Man Industries (MANINDS)

Target Type	Value
Downside Target	340.00
Downside Target	356.50
Downside Target	365.00
Downside Target	373.50
Downside Target	411.70
Downside Target	422.50
Downside Target	436.00
Upside Target	458.40
Upside Target	458.90
Upside Target	471.10
Upside Target	472.40
Upside Target	491.00

Intraday share price targets for Man Industries (MANINDS)

Target Type	Value
Downside Intraday Target	428.87
Downside Intraday Target	414.88
Upside Intraday Target	463.97
Upside Intraday Target	485.08
Upside Intraday Target	449.98

Weekly technical analysis of Man Industries (MANINDS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	442.85	471.10	471.10	436.00	0.312 times
28 Fri Nov 2025	466.40	452.65	491.00	447.80	0.681 times
21 Fri Nov 2025	450.45	430.00	472.40	422.50	0.589 times
14 Fri Nov 2025	426.55	384.10	440.00	365.00	9.362 times
07 Fri Nov 2025	383.85	411.70	411.70	373.50	0.897 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Man Industries (MANINDS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	442.85	471.10	471.10	436.00	0.06 times
28 Fri Nov 2025	466.40	411.70	491.00	365.00	1.476 times
31 Fri Oct 2025	410.95	365.80	424.95	356.50	0.596 times
30 Tue Sep 2025	364.00	384.65	458.40	340.00	2.916 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Man Industries (MANINDS)

Price action analysis of Man Industries ( (MANINDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man Industries ( (MANINDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man Industries ( (MANINDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Man Industries in short term but the sell signal is initial and weak.

Man Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Man Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Man Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.68 and Man Industries (MANINDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Man Industries (MANINDS) stock. Volume based technical analysis of Man Industries (MANINDS) stock is negative.

Man Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.