Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Manba Finance is 80020

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	137.89	140.70	140.70	136.90	1.182 times
22 Mon Sep 2025	138.91	138.70	140.05	138.10	0.747 times
19 Fri Sep 2025	139.58	140.77	141.35	138.10	1.383 times
18 Thu Sep 2025	140.12	139.56	141.10	139.06	0.76 times
17 Wed Sep 2025	139.56	137.55	140.84	137.55	1.235 times
16 Tue Sep 2025	138.84	141.00	141.00	138.27	1.09 times
15 Mon Sep 2025	140.23	142.90	142.90	139.16	1.197 times
12 Fri Sep 2025	141.25	138.63	147.70	137.49	1.412 times
11 Thu Sep 2025	138.27	137.65	141.34	137.65	0.739 times
10 Wed Sep 2025	139.02	139.20	140.90	138.80	0.699 times

My analysis of stock is bearish for shortterm, and stock might move down till 136.8 or till 134.6. Use a stoploss of 138.53 and if the stock hits stoploss, then it can shoot up till 140.3

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	123.01
Downside Target	132.60
Upside Target	140.70
Upside Target	142.00
Upside Target	142.90
Upside Target	145.00
Upside Target	147.70
Upside Target	149.00
Upside Target	151.00
Upside Target	159.50

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	136.29
Downside Intraday Target	134.7
Upside Intraday Target	140.09
Upside Intraday Target	142.3
Upside Intraday Target	138.5

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	137.89	138.70	140.70	136.90	0.341 times
19 Fri Sep 2025	139.58	142.90	142.90	137.55	1.255 times
12 Fri Sep 2025	141.25	139.00	147.70	137.49	0.863 times
05 Fri Sep 2025	138.81	134.85	142.00	134.12	1.44 times
29 Fri Aug 2025	133.67	140.78	141.10	132.60	0.753 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	137.89	134.85	147.70	134.12	0.873 times
29 Fri Aug 2025	133.67	135.20	151.00	132.60	1.671 times
31 Thu Jul 2025	136.09	147.00	149.00	133.50	0.273 times
30 Mon Jun 2025	147.51	140.00	159.50	134.87	2.983 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manba Finance in short term but the sell signal is initial and weak.

Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manba Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.47 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.