Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Manappuram Finance is 3137400

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	294.25	292.95	295.50	290.60	0.69 times
08 Wed Oct 2025	293.00	292.00	295.55	289.00	0.631 times
07 Tue Oct 2025	290.95	293.00	294.90	290.20	0.883 times
06 Mon Oct 2025	290.75	286.05	293.50	283.90	1.152 times
03 Fri Oct 2025	286.20	287.60	287.60	281.55	0.585 times
01 Wed Oct 2025	286.35	282.75	287.50	279.30	1.107 times
30 Tue Sep 2025	280.80	284.20	287.40	277.60	1.095 times
29 Mon Sep 2025	282.75	277.80	283.30	274.70	1.852 times
26 Fri Sep 2025	276.90	281.15	282.05	275.30	0.544 times
25 Thu Sep 2025	281.20	287.00	287.35	277.40	1.386 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 293.8, but if it comes below 293.8, then a intra day sell could be more profitable.
If you take a sell trade below 293.8, then use 293.8 as stoploss and 288.73 as target. However if you take a buy trade in stock , then use 293.8 as stoploss and 299.9 as target.

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	231.10
Downside Target	245.80
Downside Target	250.85
Downside Target	262.25
Downside Target	274.60
Downside Target	287.60
Upside Target	295.55
Upside Target	297.00
Upside Target	298.00

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	286.92
Downside Intraday Target	279.58
Upside Intraday Target	298.57
Upside Intraday Target	302.88
Downside Intraday Target	291.23

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	294.25	286.05	295.55	283.90	0.723 times
03 Fri Oct 2025	286.20	277.80	287.60	274.70	0.961 times
26 Fri Sep 2025	276.90	286.50	297.00	275.30	1.154 times
19 Fri Sep 2025	286.50	291.20	298.00	285.55	0.869 times
12 Fri Sep 2025	291.20	287.60	295.55	283.65	0.575 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	294.25	282.75	295.55	279.30	0.201 times
30 Tue Sep 2025	280.80	262.25	298.00	262.25	0.916 times
29 Fri Aug 2025	261.45	253.30	274.60	245.80	1.085 times
31 Thu Jul 2025	253.05	277.40	281.35	250.85	0.36 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Manappuram Finance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manappuram Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manappuram Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manappuram Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.71 and Manappuram Finance (MANAPPURAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.