Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Manappuram Finance is 3270825

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	280.80	284.20	287.40	277.60	1.051 times
29 Mon Sep 2025	282.75	277.80	283.30	274.70	1.776 times
26 Fri Sep 2025	276.90	281.15	282.05	275.30	0.522 times
25 Thu Sep 2025	281.20	287.00	287.35	277.40	1.33 times
24 Wed Sep 2025	286.95	291.80	295.55	285.50	0.734 times
23 Tue Sep 2025	293.25	296.00	297.00	288.55	0.939 times
22 Mon Sep 2025	293.90	286.50	294.80	286.50	1.107 times
19 Fri Sep 2025	286.50	293.90	294.05	285.55	1.016 times
18 Thu Sep 2025	292.25	293.00	293.40	289.05	0.586 times
17 Wed Sep 2025	292.85	296.15	298.00	291.10	0.919 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 283.1, but if it comes above 283.1, then a intra day buy could be more profitable.
If you take a sell trade below 283.1, then use 283.1 as stoploss and 277.1 as target. However if you take a buy trade in stock , then use 283.1 as stoploss and 288.07 as target.

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	226.02
Downside Target	231.10
Downside Target	242.00
Downside Target	250.85
Downside Target	262.25
Downside Target	274.60
Upside Target	281.35
Upside Target	287.40
Upside Target	292.70
Upside Target	295.55
Upside Target	297.00
Upside Target	298.00

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	274.53
Downside Intraday Target	268.27
Upside Intraday Target	287.23
Upside Intraday Target	293.67
Upside Intraday Target	280.97

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	280.80	277.80	287.40	274.70	0.61 times
26 Fri Sep 2025	276.90	286.50	297.00	275.30	1.154 times
19 Fri Sep 2025	286.50	291.20	298.00	285.55	0.869 times
12 Fri Sep 2025	291.20	287.60	295.55	283.65	0.575 times
05 Fri Sep 2025	284.50	262.25	292.70	262.25	2.027 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	280.80	262.25	298.00	262.25	0.916 times
29 Fri Aug 2025	261.45	253.30	274.60	245.80	1.085 times
31 Thu Jul 2025	253.05	277.40	281.35	250.85	0.36 times
30 Mon Jun 2025	275.37	237.99	284.90	231.10	2.19 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manappuram Finance in short term but the sell signal is initial and weak.

Manappuram Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Manappuram Finance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manappuram Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.44 and Manappuram Finance (MANAPPURAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.