Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Manappuram Finance is 5655217

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	266.10	269.50	269.50	264.40	0.393 times
19 Tue Aug 2025	269.55	267.75	270.30	264.10	0.365 times
18 Mon Aug 2025	267.00	268.35	270.45	265.40	0.638 times
14 Thu Aug 2025	266.00	260.00	268.00	258.70	3.1 times
13 Wed Aug 2025	255.90	254.05	257.85	252.75	0.768 times
12 Tue Aug 2025	254.05	256.60	259.00	250.75	0.748 times
11 Mon Aug 2025	256.55	256.00	265.30	253.55	2.319 times
08 Fri Aug 2025	258.50	260.90	265.45	256.70	0.813 times
07 Thu Aug 2025	260.90	255.60	263.15	253.70	0.365 times
06 Wed Aug 2025	256.10	258.80	260.15	254.70	0.252 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 267.6 as stoploss in an intra day sell trade for a target of 261.03. However, stock will show a bullish move above 267.6.

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	219.39
Downside Target	226.02
Downside Target	231.10
Downside Target	236.30
Downside Target	242.00
Downside Target	263.75
Upside Target	266.60
Upside Target	268.00
Upside Target	270.45
Upside Target	276.75
Upside Target	281.35
Upside Target	284.90

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	263.32
Downside Intraday Target	260.53
Upside Intraday Target	269.67
Upside Intraday Target	273.23
Upside Intraday Target	266.88

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	266.10	268.35	270.45	264.10	0.201 times
14 Thu Aug 2025	266.00	256.00	268.00	250.75	1.987 times
08 Fri Aug 2025	258.50	246.00	265.45	245.80	1.464 times
01 Fri Aug 2025	247.90	264.10	266.60	246.70	0.88 times
25 Fri Jul 2025	265.65	271.10	276.75	263.75	0.82 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	266.10	253.30	270.45	245.80	0.88 times
31 Thu Jul 2025	253.05	277.40	281.35	250.85	0.36 times
30 Mon Jun 2025	275.37	237.99	284.90	231.10	2.19 times
30 Fri May 2025	238.66	230.85	242.00	226.02	0.754 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Manappuram Finance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manappuram Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manappuram Finance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manappuram Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.18 and Manappuram Finance (MANAPPURAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.