Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Manappuram Finance is 6256123

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	269.55	267.75	270.30	264.10	0.33 times
18 Mon Aug 2025	267.00	268.35	270.45	265.40	0.576 times
14 Thu Aug 2025	266.00	260.00	268.00	258.70	2.802 times
13 Wed Aug 2025	255.90	254.05	257.85	252.75	0.694 times
12 Tue Aug 2025	254.05	256.60	259.00	250.75	0.676 times
11 Mon Aug 2025	256.55	256.00	265.30	253.55	2.096 times
08 Fri Aug 2025	258.50	260.90	265.45	256.70	0.735 times
07 Thu Aug 2025	260.90	255.60	263.15	253.70	0.33 times
06 Wed Aug 2025	256.10	258.80	260.15	254.70	0.228 times
05 Tue Aug 2025	258.90	262.85	265.40	256.00	0.572 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 268.2, but if it comes below 268.2, then a intra day sell could be more profitable.
If you take a sell trade below 268.2, then use 268.2 as stoploss and 261.32 as target. However if you take a buy trade in stock , then use 268.2 as stoploss and 276.6 as target.

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	219.39
Downside Target	226.02
Downside Target	231.10
Downside Target	236.30
Downside Target	242.00
Downside Target	263.75
Downside Target	266.60
Downside Target	268.00
Upside Target	270.45
Upside Target	276.75
Upside Target	281.35
Upside Target	284.90

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	265.62
Downside Intraday Target	261.68
Upside Intraday Target	271.97
Upside Intraday Target	274.38
Downside Intraday Target	268.03

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	269.55	268.35	270.45	264.10	0.145 times
14 Thu Aug 2025	266.00	256.00	268.00	250.75	1.987 times
08 Fri Aug 2025	258.50	246.00	265.45	245.80	1.464 times
01 Fri Aug 2025	247.90	264.10	266.60	246.70	0.88 times
25 Fri Jul 2025	265.65	271.10	276.75	263.75	0.82 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	269.55	253.30	270.45	245.80	0.852 times
31 Thu Jul 2025	253.05	277.40	281.35	250.85	0.36 times
30 Mon Jun 2025	275.37	237.99	284.90	231.10	2.19 times
30 Fri May 2025	238.66	230.85	242.00	226.02	0.754 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Manappuram Finance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manappuram Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manappuram Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manappuram Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.84 and Manappuram Finance (MANAPPURAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.