Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Manappuram Finance is 5944380

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	227.78	230.00	230.74	227.00	0.525 times
05 Mon May 2025	229.97	231.87	233.00	229.20	0.371 times
02 Fri May 2025	231.06	230.85	233.94	230.10	0.633 times
30 Wed Apr 2025	230.85	231.31	233.65	229.04	0.718 times
29 Tue Apr 2025	232.05	232.68	235.33	231.25	0.801 times
28 Mon Apr 2025	231.27	226.00	233.00	225.51	0.917 times
25 Fri Apr 2025	226.93	229.00	229.49	222.51	1.196 times
24 Thu Apr 2025	228.83	231.68	233.50	228.32	1.309 times
23 Wed Apr 2025	231.75	232.80	232.85	229.29	1.383 times
22 Tue Apr 2025	232.20	234.00	234.80	231.55	0.997 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 226.8 as stoploss in an intra day buy trade for a target of 229.54. However, stock will show a bearish move below 226.8.

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	168.83
Downside Target	194.51
Downside Target	202.30
Downside Target	213.95
Downside Target	219.39
Upside Target	230.50
Upside Target	233.00
Upside Target	233.94
Upside Target	235.33
Upside Target	236.30
Upside Target	247.60

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	225.52
Downside Intraday Target	223.26
Upside Intraday Target	231.52
Upside Intraday Target	235.26
Upside Intraday Target	229.26

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	227.78	231.87	233.00	227.00	0.292 times
02 Fri May 2025	231.06	226.00	235.33	225.51	0.468 times
25 Fri Apr 2025	226.93	229.90	236.30	222.51	2.845 times
17 Thu Apr 2025	229.21	227.80	230.50	224.75	0.318 times
11 Fri Apr 2025	225.94	222.66	230.00	219.39	1.871 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	227.78	230.85	233.94	227.00	0.068 times
30 Wed Apr 2025	230.85	232.00	236.30	219.39	0.368 times
28 Fri Mar 2025	232.75	201.00	247.60	194.51	1.038 times
28 Fri Feb 2025	200.96	196.85	213.95	168.83	1.4 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Manappuram Finance in short term but the sell signal is initial and weak.

Manappuram Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manappuram Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manappuram Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.26 and Manappuram Finance (MANAPPURAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.