Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Manappuram Finance is 7552394

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	232.20	234.00	234.80	231.55	0.785 times
21 Mon Apr 2025	233.34	229.90	236.30	229.00	1.318 times
17 Thu Apr 2025	229.21	226.41	230.50	225.31	0.816 times
16 Wed Apr 2025	226.82	226.92	227.84	225.81	0.359 times
15 Tue Apr 2025	226.03	227.80	227.89	224.75	0.64 times
11 Fri Apr 2025	225.94	225.50	228.49	224.50	0.995 times
09 Wed Apr 2025	224.93	227.90	228.67	221.76	1.925 times
08 Tue Apr 2025	229.06	227.00	230.00	225.15	0.65 times
07 Mon Apr 2025	225.60	222.66	229.91	219.39	2.131 times
04 Fri Apr 2025	232.83	234.38	235.09	230.21	0.479 times

My analysis of stock is bullish for shortterm, and stock might move up till 235.7 or till 241.6. Use a stoploss of 230.68 and if this stock hits its stoploss, then it can fall down till 225.7

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	154.87
Downside Target	168.83
Downside Target	194.51
Downside Target	202.30
Downside Target	213.95
Downside Target	219.39
Downside Target	224.75
Downside Target	230.50
Upside Target	235.80
Upside Target	236.30
Upside Target	243.75
Upside Target	247.60

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	228.7
Downside Intraday Target	225.2
Upside Intraday Target	236
Upside Intraday Target	239.8
Upside Intraday Target	232.5

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	232.20	229.90	236.30	229.00	1.159 times
17 Thu Apr 2025	229.21	227.80	230.50	224.75	0.318 times
11 Fri Apr 2025	225.94	222.66	230.00	219.39	1.871 times
04 Fri Apr 2025	232.83	232.00	235.80	230.02	0.348 times
28 Fri Mar 2025	232.75	236.30	243.75	229.60	0.294 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	232.20	232.00	236.30	219.39	0.264 times
28 Fri Mar 2025	232.75	201.00	247.60	194.51	1.038 times
28 Fri Feb 2025	200.96	196.85	213.95	168.83	1.4 times
31 Fri Jan 2025	196.03	190.00	202.30	170.06	0.888 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manappuram Finance in short term but the sell signal is initial and weak.

Manappuram Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manappuram Finance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manappuram Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.96 and Manappuram Finance (MANAPPURAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.