(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets
Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)
Manappuram Finance trades in NSE in Finance (including NBFCs) sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Manappuram Finance is 5283855
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 179.95 | 177.50 | 180.95 | 176.95 | 0.887 times |
29 Thu Feb 2024 | 176.20 | 172.55 | 177.40 | 170.65 | 1.365 times |
28 Wed Feb 2024 | 172.55 | 179.45 | 180.45 | 170.90 | 1.239 times |
27 Tue Feb 2024 | 179.10 | 181.90 | 182.85 | 178.40 | 0.591 times |
26 Mon Feb 2024 | 181.90 | 182.90 | 185.85 | 181.50 | 0.633 times |
23 Fri Feb 2024 | 183.30 | 182.80 | 184.45 | 181.15 | 0.74 times |
22 Thu Feb 2024 | 182.00 | 179.00 | 182.95 | 178.05 | 1.002 times |
21 Wed Feb 2024 | 178.60 | 184.50 | 184.50 | 177.15 | 1.004 times |
20 Tue Feb 2024 | 184.20 | 183.40 | 186.70 | 180.30 | 1.268 times |
19 Mon Feb 2024 | 183.40 | 187.50 | 188.40 | 182.80 | 0.736 times |
My analysis of stock is bearish for shortterm, and stock might move down till 177.4 or till 172.4. Use a stoploss of 181.64 and if the stock hits stoploss, then it can shoot up till 185.83
Share price targets for Manappuram Finance (MANAPPURAM)
Target Type | Value |
Downside Target | 134.40 |
Downside Target | 158.25 |
Downside Target | 163.35 |
Downside Target | 166.65 |
Downside Target | 170.05 |
Downside Target | 176.50 |
Upside Target | 185.85 |
Upside Target | 188.20 |
Upside Target | 188.40 |
Upside Target | 189.00 |
Upside Target | 192.50 |
Intraday share price targets for Manappuram Finance (MANAPPURAM)
Target Type | Value |
Downside Intraday Target | 171.78 |
Downside Intraday Target | 163.62 |
Upside Intraday Target | 186.98 |
Upside Intraday Target | 194.02 |
Downside Intraday Target | 178.82 |
Weekly technical analysis of Manappuram Finance (MANAPPURAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 179.95 | 182.90 | 185.85 | 170.65 | 0.993 times |
23 Fri Feb 2024 | 183.30 | 187.50 | 188.40 | 177.15 | 0.692 times |
16 Fri Feb 2024 | 186.40 | 185.00 | 189.00 | 170.05 | 0.483 times |
09 Fri Feb 2024 | 183.45 | 186.85 | 192.50 | 178.80 | 1.543 times |
02 Fri Feb 2024 | 185.95 | 179.00 | 188.20 | 176.50 | 1.697 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manappuram Finance (MANAPPURAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 179.95 | 177.50 | 180.95 | 176.95 | 0.027 times |
29 Thu Feb 2024 | 176.20 | 176.50 | 192.50 | 170.05 | 0.849 times |
31 Wed Jan 2024 | 184.75 | 172.10 | 188.20 | 163.35 | 1.029 times |
29 Fri Dec 2023 | 172.00 | 165.10 | 177.55 | 158.25 | 0.723 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manappuram Finance (MANAPPURAM)
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manappuram Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manappuram Finance in short term but the sell signal is initial and weak.
Manappuram Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manappuram Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manappuram Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.69 and Manappuram Finance (MANAPPURAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.
Manappuram Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manappuram Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manappuram Finance in short term but the sell signal is initial and weak.
Manappuram Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manappuram Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manappuram Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.69 and Manappuram Finance (MANAPPURAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.
Manappuram Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manappuram Finance charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.