(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets
Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)
Manappuram Finance trades in NSE in Finance (including NBFCs) sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Manappuram Finance is 7138999
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 183.30 | 182.80 | 184.45 | 181.15 | 0.548 times |
22 Thu Feb 2024 | 182.00 | 179.00 | 182.95 | 178.05 | 0.741 times |
21 Wed Feb 2024 | 178.60 | 184.50 | 184.50 | 177.15 | 0.743 times |
20 Tue Feb 2024 | 184.20 | 183.40 | 186.70 | 180.30 | 0.938 times |
19 Mon Feb 2024 | 183.40 | 187.50 | 188.40 | 182.80 | 0.545 times |
16 Fri Feb 2024 | 186.40 | 186.20 | 189.00 | 183.90 | 1.052 times |
15 Thu Feb 2024 | 186.20 | 184.50 | 186.90 | 183.60 | 0.855 times |
14 Wed Feb 2024 | 182.55 | 175.00 | 183.25 | 170.05 | 0.922 times |
13 Tue Feb 2024 | 177.60 | 176.00 | 179.55 | 172.85 | 1.17 times |
12 Mon Feb 2024 | 174.90 | 185.00 | 185.60 | 174.15 | 1.082 times |
My analysis of stock is bullish for shortterm, and stock might move up till 186.3 or till 190.4. Use a stoploss of 182.94 and if this stock hits its stoploss, then it can fall down till 179.54
Share price targets for Manappuram Finance (MANAPPURAM)
Target Type | Value |
Downside Target | 125.35 |
Downside Target | 134.40 |
Downside Target | 150.45 |
Downside Target | 158.25 |
Downside Target | 163.35 |
Downside Target | 166.65 |
Downside Target | 176.50 |
Upside Target | 188.20 |
Upside Target | 188.40 |
Upside Target | 189.00 |
Upside Target | 192.50 |
Intraday share price targets for Manappuram Finance (MANAPPURAM)
Target Type | Value |
Downside Intraday Target | 177.5 |
Downside Intraday Target | 171.7 |
Upside Intraday Target | 188.75 |
Upside Intraday Target | 194.2 |
Downside Intraday Target | 182.95 |
Weekly technical analysis of Manappuram Finance (MANAPPURAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 183.30 | 187.50 | 188.40 | 177.15 | 0.692 times |
16 Fri Feb 2024 | 186.40 | 185.00 | 189.00 | 170.05 | 0.483 times |
09 Fri Feb 2024 | 183.45 | 186.85 | 192.50 | 178.80 | 1.543 times |
02 Fri Feb 2024 | 185.95 | 179.00 | 188.20 | 176.50 | 1.697 times |
25 Thu Jan 2024 | 178.00 | 178.45 | 179.90 | 167.10 | 0.732 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manappuram Finance (MANAPPURAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 183.30 | 176.50 | 192.50 | 170.05 | 0.751 times |
31 Wed Jan 2024 | 184.75 | 172.10 | 188.20 | 163.35 | 1.029 times |
29 Fri Dec 2023 | 172.00 | 165.10 | 177.55 | 158.25 | 0.723 times |
30 Thu Nov 2023 | 164.40 | 136.00 | 166.65 | 134.40 | 2.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manappuram Finance (MANAPPURAM)
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manappuram Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manappuram Finance in short term but the sell signal is initial and weak.
Manappuram Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manappuram Finance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manappuram Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.64 and Manappuram Finance (MANAPPURAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.
Manappuram Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manappuram Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manappuram Finance in short term but the sell signal is initial and weak.
Manappuram Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manappuram Finance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manappuram Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.64 and Manappuram Finance (MANAPPURAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.
Manappuram Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manappuram Finance charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.