Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAL_ST) Mangalam Alloys complete technical analysis [charts+indicators] | Buy/Sell Mangalam Alloys | (MAL_ST) share price targets

Complete technical analysis of Mangalam Alloys (MAL_ST) by charts plus indicators, forecast predictions and share price targets for Mangalam Alloys (MAL_ST)

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Mangalam Alloys is 9120

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	60.25	58.60	60.90	58.60	1.228 times
17 Wed Sep 2025	58.75	58.75	58.75	58.75	0.175 times
16 Tue Sep 2025	59.00	59.65	59.65	58.50	0.702 times
15 Mon Sep 2025	59.85	57.00	59.85	57.00	2.281 times
12 Fri Sep 2025	57.00	57.00	57.00	57.00	0.175 times
11 Thu Sep 2025	58.00	58.00	58.00	58.00	0.175 times
10 Wed Sep 2025	59.00	55.55	60.00	55.55	0.877 times
09 Tue Sep 2025	58.05	58.05	58.05	58.05	0.175 times
08 Mon Sep 2025	58.20	58.30	59.00	58.20	2.105 times
05 Fri Sep 2025	61.25	57.00	61.25	55.65	0.877 times

My analysis of stock is bullish for shortterm, and stock might move up till 62.4 or till 65.1. Use a stoploss of 60.21 and if this stock hits its stoploss, then it can fall down till 58

Share price targets for Mangalam Alloys (MAL_ST)

Target Type	Value
Downside Target	45.10
Downside Target	55.40
Downside Target	57.00
Downside Target	60.00
Upside Target	62.90
Upside Target	63.25
Upside Target	66.00
Upside Target	71.40
Upside Target	72.05
Upside Target	76.25
Upside Target	80.00
Upside Target	80.20

Intraday share price targets for Mangalam Alloys (MAL_ST)

Target Type	Value
Downside Intraday Target	57.87
Downside Intraday Target	55.48
Upside Intraday Target	61.77
Upside Intraday Target	63.28
Downside Intraday Target	59.38

Weekly technical analysis of Mangalam Alloys (MAL_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	60.25	57.00	60.90	57.00	1.25 times
12 Fri Sep 2025	57.00	58.30	60.00	55.55	0.69 times
05 Fri Sep 2025	61.25	63.25	63.25	55.65	1.933 times
28 Thu Aug 2025	61.80	60.00	62.90	57.10	0.375 times
22 Fri Aug 2025	60.85	55.85	66.00	55.85	1.081 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Alloys (MAL_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	60.25	63.25	63.25	55.55	0.497 times
28 Thu Aug 2025	61.80	70.60	71.40	55.85	0.183 times
31 Thu Jul 2025	72.05	77.75	80.20	72.05	0.778 times
30 Mon Jun 2025	76.25	47.10	76.25	45.10	0.632 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Alloys (MAL_ST)

Price action analysis of Mangalam Alloys ( (MAL_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Alloys ( (MAL_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Alloys ( (MAL_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Alloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mangalam Alloys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Alloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Alloys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Alloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.35 and Mangalam Alloys (MAL_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Alloys (MAL_ST) stock. Volume based technical analysis of Mangalam Alloys (MAL_ST) stock is negative.

Mangalam Alloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.