Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAL_ST) Mangalam Alloys complete technical analysis [charts+indicators] | Buy/Sell Mangalam Alloys | (MAL_ST) share price targets

Complete technical analysis of Mangalam Alloys (MAL_ST) by charts plus indicators, forecast predictions and share price targets for Mangalam Alloys (MAL_ST)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Mangalam Alloys is 12640

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	61.25	57.00	61.25	55.65	0.633 times
04 Thu Sep 2025	58.55	58.45	61.30	56.00	1.772 times
03 Wed Sep 2025	58.60	59.00	59.00	58.60	0.759 times
02 Tue Sep 2025	61.65	63.25	63.25	60.50	0.506 times
28 Thu Aug 2025	61.80	57.10	62.90	57.10	1.646 times
26 Tue Aug 2025	60.00	60.00	60.00	60.00	0.253 times
22 Fri Aug 2025	60.85	63.80	63.80	60.85	0.759 times
21 Thu Aug 2025	64.05	62.70	64.30	62.70	1.392 times
20 Wed Aug 2025	66.00	63.35	66.00	63.35	0.253 times
19 Tue Aug 2025	63.15	60.00	63.15	60.00	1.899 times

My analysis of stock is bearish for shortterm, and stock might move down till 59.1 or till 55.2. Use a stoploss of 62.35 and if the stock hits stoploss, then it can shoot up till 65.58

Share price targets for Mangalam Alloys (MAL_ST)

Target Type	Value
Downside Target	45.10
Downside Target	55.40
Downside Target	57.10
Downside Target	60.30
Upside Target	62.90
Upside Target	66.00
Upside Target	71.40
Upside Target	72.05
Upside Target	76.25
Upside Target	80.00
Upside Target	80.20

Intraday share price targets for Mangalam Alloys (MAL_ST)

Target Type	Value
Downside Intraday Target	56.85
Downside Intraday Target	52.45
Upside Intraday Target	64.45
Upside Intraday Target	67.65
Downside Intraday Target	60.05

Weekly technical analysis of Mangalam Alloys (MAL_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	61.25	63.25	63.25	55.65	1.933 times
28 Thu Aug 2025	61.80	60.00	62.90	57.10	0.375 times
22 Fri Aug 2025	60.85	55.85	66.00	55.85	1.081 times
14 Thu Aug 2025	58.70	63.00	63.00	57.35	0.685 times
08 Fri Aug 2025	63.90	70.45	71.40	60.30	1.543 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mangalam Alloys (MAL_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	61.25	63.25	63.25	55.65	0.195 times
28 Thu Aug 2025	61.80	70.60	71.40	55.85	0.183 times
31 Thu Jul 2025	72.05	77.75	80.20	72.05	0.778 times
30 Mon Jun 2025	76.25	47.10	76.25	45.10	0.632 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Alloys (MAL_ST)

Price action analysis of Mangalam Alloys ( (MAL_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Alloys ( (MAL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Alloys ( (MAL_ST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Alloys ( (MAL_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Alloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Alloys in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Alloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Alloys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Alloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.49 and Mangalam Alloys (MAL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Alloys (MAL_ST) stock. Volume based technical analysis of Mangalam Alloys (MAL_ST) stock is negative.

Mangalam Alloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.