Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Mahindra Logistic is 106521

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	325.60	303.00	332.80	300.00	1.39 times
08 Mon Dec 2025	305.50	312.10	314.00	302.30	0.803 times
05 Fri Dec 2025	314.55	315.75	320.15	312.50	0.369 times
04 Thu Dec 2025	318.95	317.85	322.05	314.80	0.426 times
03 Wed Dec 2025	317.55	317.50	320.50	315.00	0.462 times
02 Tue Dec 2025	319.45	325.25	325.25	316.70	0.334 times
01 Mon Dec 2025	325.25	326.00	331.85	322.25	0.397 times
28 Fri Nov 2025	324.95	323.10	326.45	322.15	6.085 times
27 Thu Nov 2025	325.90	328.75	330.00	323.00	0.327 times
26 Wed Nov 2025	326.50	320.15	329.50	320.15	0.325 times

My analysis of stock is bullish for shortterm, and stock might move up till 333.7 or till 344.1. Use a stoploss of 325.05 and if this stock hits its stoploss, then it can fall down till 316.41

Share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Target	300.00
Downside Target	306.15
Downside Target	312.50
Upside Target	330.00
Upside Target	332.80
Upside Target	339.00
Upside Target	340.90
Upside Target	343.30
Upside Target	346.90
Upside Target	353.05
Upside Target	369.90
Upside Target	374.50

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Intraday Target	306.13
Downside Intraday Target	286.67
Upside Intraday Target	338.93
Upside Intraday Target	352.27
Downside Intraday Target	319.47

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	325.60	312.10	332.80	300.00	1.103 times
05 Fri Dec 2025	314.55	326.00	331.85	312.50	0.247 times
28 Fri Nov 2025	324.95	321.00	330.00	313.55	1.75 times
21 Fri Nov 2025	321.15	340.70	343.30	319.65	0.835 times
14 Fri Nov 2025	340.70	340.15	346.90	330.10	0.939 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	325.60	326.00	332.80	300.00	0.174 times
28 Fri Nov 2025	324.95	351.30	353.05	313.55	1.065 times
31 Fri Oct 2025	354.20	342.00	374.50	340.90	0.872 times
30 Tue Sep 2025	344.20	318.10	369.90	313.65	0.782 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahindra Logistic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mahindra Logistic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahindra Logistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahindra Logistic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahindra Logistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.62 and Mahindra Logistic (MAHLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.