Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Mahindra Logistic is 137601

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	316.45	318.10	321.60	313.65	0.973 times
29 Fri Aug 2025	316.85	314.05	322.15	313.00	0.746 times
28 Thu Aug 2025	314.05	320.75	323.35	311.40	1.891 times
26 Tue Aug 2025	321.85	325.85	326.20	321.50	0.399 times
25 Mon Aug 2025	326.40	329.00	332.45	325.10	0.749 times
22 Fri Aug 2025	327.20	327.00	328.25	322.45	0.492 times
21 Thu Aug 2025	325.25	320.05	326.60	319.05	0.797 times
20 Wed Aug 2025	321.40	324.80	324.80	316.85	2.13 times
19 Tue Aug 2025	328.10	325.50	329.55	322.80	0.968 times
18 Mon Aug 2025	324.55	326.00	333.00	322.95	0.796 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 316.9, but if it comes above 316.9, then a intra day buy could be more profitable.
If you take a sell trade below 316.9, then use 316.9 as stoploss and 309.9 as target. However if you take a buy trade in stock , then use 316.9 as stoploss and 322.77 as target.

Share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Target	278.00
Downside Target	306.15
Upside Target	329.00
Upside Target	331.80
Upside Target	332.45
Upside Target	333.00
Upside Target	339.00
Upside Target	346.55
Upside Target	355.00
Upside Target	420.00

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Intraday Target	312.87
Downside Intraday Target	309.28
Upside Intraday Target	320.82
Upside Intraday Target	325.18
Upside Intraday Target	317.23

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	316.45	318.10	321.60	313.65	0.257 times
29 Fri Aug 2025	316.85	329.00	332.45	311.40	0.73 times
22 Fri Aug 2025	327.20	326.00	333.00	316.85	0.636 times
14 Thu Aug 2025	322.25	322.95	339.00	318.10	1.138 times
08 Fri Aug 2025	322.00	329.00	329.00	306.15	0.885 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	316.45	318.10	321.60	313.65	0.038 times
29 Fri Aug 2025	316.85	336.05	339.00	306.15	0.462 times
31 Thu Jul 2025	336.05	337.45	420.00	331.80	3.675 times
30 Mon Jun 2025	336.35	312.60	355.00	312.60	0.79 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahindra Logistic in short term and the sell signal is strong.

Mahindra Logistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahindra Logistic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahindra Logistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.07 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.