Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Mahindra Logistic is 271485

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	312.85	314.55	317.70	308.90	0.6 times
05 Tue Aug 2025	314.85	322.00	323.00	313.75	0.458 times
04 Mon Aug 2025	321.55	329.00	329.00	320.00	0.736 times
01 Fri Aug 2025	327.45	336.05	336.05	325.80	0.672 times
31 Thu Jul 2025	336.05	344.00	344.35	331.80	1.329 times
30 Wed Jul 2025	349.95	347.80	354.15	342.40	0.476 times
29 Tue Jul 2025	346.80	353.05	353.75	335.50	1.028 times
28 Mon Jul 2025	353.90	351.25	356.95	350.05	0.594 times
25 Fri Jul 2025	350.25	354.00	356.00	345.00	1.561 times
24 Thu Jul 2025	357.60	356.00	361.80	348.00	0.794 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 332.5, but if it comes above 332.5, then a intra day buy could be more profitable.
If you take a sell trade below 332.5, then use 332.5 as stoploss and 294.8 as target. However if you take a buy trade in stock , then use 332.5 as stoploss and 363.85 as target.

Share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Target	250.30
Downside Target	278.00
Downside Target	308.90
Upside Target	325.80
Upside Target	345.00
Upside Target	355.00
Upside Target	356.95
Upside Target	378.10
Upside Target	388.85
Upside Target	414.70
Upside Target	420.00

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Intraday Target	304.83
Downside Intraday Target	296.82
Upside Intraday Target	324.93
Upside Intraday Target	337.02
Upside Intraday Target	316.92

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	312.85	329.00	329.00	308.90	0.437 times
01 Fri Aug 2025	327.45	351.25	356.95	325.80	0.42 times
25 Fri Jul 2025	350.25	412.50	414.70	345.00	1.302 times
18 Fri Jul 2025	412.15	378.85	420.00	378.10	1.38 times
11 Fri Jul 2025	378.85	354.70	388.85	349.25	2.471 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	312.85	336.05	336.05	308.90	0.088 times
31 Thu Jul 2025	336.05	337.45	420.00	331.80	3.675 times
30 Mon Jun 2025	336.35	312.60	355.00	312.60	0.79 times
30 Fri May 2025	319.35	302.50	346.55	278.00	0.68 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahindra Logistic in short term and the sell signal is strong.

Mahindra Logistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahindra Logistic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahindra Logistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.38 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.