Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Mahindra Logistic is 151449

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	318.65	323.80	328.20	317.70	0.775 times
20 Tue May 2025	322.85	332.90	332.90	321.50	0.741 times
19 Mon May 2025	330.80	328.00	346.55	325.10	1.434 times
16 Fri May 2025	328.70	320.05	335.00	317.00	1.976 times
15 Thu May 2025	318.45	312.35	321.15	309.00	1.047 times
14 Wed May 2025	312.35	305.40	318.70	304.45	0.89 times
13 Tue May 2025	304.45	309.50	309.50	301.35	0.551 times
12 Mon May 2025	307.25	296.00	308.40	296.00	0.813 times
09 Fri May 2025	287.65	278.00	289.55	278.00	0.954 times
08 Thu May 2025	289.55	296.65	305.00	284.15	0.992 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 319.8 as stoploss in an intra day sell trade for a target of 307.78. However, stock will show a bullish move above 319.8.

Share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Target	238.20
Downside Target	243.40
Downside Target	250.30
Downside Target	278.00
Downside Target	284.90
Downside Target	293.00
Downside Target	309.70
Downside Target	317.70
Upside Target	328.45
Upside Target	342.00
Upside Target	346.55
Upside Target	376.00
Upside Target	390.05

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Intraday Target	308.72
Downside Intraday Target	298.78
Upside Intraday Target	337.57
Upside Intraday Target	356.48
Upside Intraday Target	327.63

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	318.65	328.00	346.55	317.70	0.559 times
16 Fri May 2025	328.70	296.00	335.00	296.00	1.242 times
09 Fri May 2025	287.65	294.35	310.00	278.00	1.311 times
02 Fri May 2025	294.85	303.00	309.70	293.00	0.255 times
25 Fri Apr 2025	303.30	301.00	328.45	298.50	3.813 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	318.65	302.50	346.55	278.00	0.541 times
30 Wed Apr 2025	302.75	263.40	328.45	250.30	0.509 times
28 Fri Mar 2025	261.60	251.68	284.90	238.20	1.812 times
28 Fri Feb 2025	248.30	368.85	376.00	243.40	2.567 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahindra Logistic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mahindra Logistic in short term and the buy signal is strong.

Mahindra Logistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahindra Logistic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahindra Logistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.62 and Mahindra Logistic (MAHLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.