Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Mahindra Logistic is 269531

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	305.75	304.15	309.70	303.55	0.225 times
28 Mon Apr 2025	304.15	303.00	307.60	301.50	0.476 times
25 Fri Apr 2025	303.30	318.90	319.00	301.10	0.664 times
24 Thu Apr 2025	317.40	313.00	320.85	311.85	0.629 times
23 Wed Apr 2025	312.95	318.00	320.10	309.20	0.94 times
22 Tue Apr 2025	316.10	321.80	328.45	314.25	4.044 times
21 Mon Apr 2025	307.45	301.00	311.30	298.50	0.861 times
17 Thu Apr 2025	298.25	294.00	299.65	287.40	0.433 times
16 Wed Apr 2025	290.90	289.35	299.00	288.05	0.722 times
15 Tue Apr 2025	287.50	279.90	291.10	274.40	0.717 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 305.8 as stoploss in an intra day sell trade for a target of 286.3. However, stock will show a bullish move above 305.8.

Share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Target	238.20
Downside Target	243.40
Downside Target	250.30
Downside Target	257.60
Downside Target	274.40
Downside Target	298.50
Upside Target	309.70
Upside Target	328.45
Upside Target	342.00
Upside Target	366.80
Upside Target	376.00
Upside Target	390.05
Upside Target	396.45

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Intraday Target	301.6
Downside Intraday Target	297.45
Upside Intraday Target	309.8
Upside Intraday Target	313.85
Downside Intraday Target	305.65

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	305.75	303.00	309.70	301.50	0.098 times
25 Fri Apr 2025	303.30	301.00	328.45	298.50	3.813 times
17 Thu Apr 2025	298.25	279.90	299.65	274.40	0.83 times
11 Fri Apr 2025	272.55	257.50	278.25	250.30	1.154 times
04 Fri Apr 2025	270.90	263.40	281.25	257.60	0.249 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	305.75	263.40	328.45	250.30	0.495 times
28 Fri Mar 2025	261.60	251.68	284.90	238.20	1.812 times
28 Fri Feb 2025	248.30	368.85	376.00	243.40	2.567 times
31 Fri Jan 2025	369.40	378.50	390.05	342.00	0.458 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahindra Logistic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mahindra Logistic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahindra Logistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mahindra Logistic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahindra Logistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.63 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.