Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHABANK) Bank Maharashtra complete technical analysis [charts+indicators] | Buy/Sell Bank Maharashtra | (MAHABANK) share price targets

Complete technical analysis of Bank Maharashtra (MAHABANK) by charts plus indicators, forecast predictions and share price targets for Bank Maharashtra (MAHABANK)

Bank Maharashtra trades in NSE in Banks sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Bank Maharashtra is 12504759

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	54.89	54.25	55.54	53.91	0.639 times
26 Fri Sep 2025	53.99	55.49	55.49	53.85	0.553 times
25 Thu Sep 2025	55.33	56.33	56.80	55.15	0.825 times
24 Wed Sep 2025	56.33	57.40	58.68	56.22	1.566 times
23 Tue Sep 2025	57.19	57.26	57.42	56.30	0.564 times
22 Mon Sep 2025	57.26	57.02	57.75	56.72	0.768 times
19 Fri Sep 2025	57.32	57.26	57.93	56.87	0.996 times
18 Thu Sep 2025	57.26	57.40	57.90	56.90	1.271 times
17 Wed Sep 2025	57.31	55.10	57.46	55.10	2.646 times
16 Tue Sep 2025	55.06	54.78	55.25	54.47	0.429 times

My analysis of stock is bullish for shortterm, and stock might move up till 56.5 or till 58.7. Use a stoploss of 54.74 and if this stock hits its stoploss, then it can fall down till 52.93

Share price targets for Bank Maharashtra (MAHABANK)

Target Type	Value
Downside Target	47.51
Downside Target	51.71
Upside Target	55.22
Upside Target	55.27
Upside Target	55.54
Upside Target	56.28
Upside Target	57.93
Upside Target	58.00
Upside Target	58.68
Upside Target	58.79

Intraday share price targets for Bank Maharashtra (MAHABANK)

Target Type	Value
Downside Intraday Target	54.02
Downside Intraday Target	53.15
Upside Intraday Target	55.65
Upside Intraday Target	56.41
Downside Intraday Target	54.78

Weekly technical analysis of Bank Maharashtra (MAHABANK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	54.89	54.25	55.54	53.91	0.149 times
26 Fri Sep 2025	53.99	57.02	58.68	53.85	0.747 times
19 Fri Sep 2025	57.32	54.05	57.93	54.00	2.549 times
12 Fri Sep 2025	54.05	52.75	55.27	52.28	1.284 times
05 Fri Sep 2025	52.59	51.90	53.35	51.71	1.365 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank Maharashtra (MAHABANK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	54.89	51.90	58.68	51.71	1.825 times
29 Fri Aug 2025	51.95	56.08	56.28	51.77	0.359 times
31 Thu Jul 2025	56.08	57.24	58.79	55.22	0.687 times
30 Mon Jun 2025	57.11	54.35	58.00	52.67	1.495 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bank Maharashtra (MAHABANK)

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bank Maharashtra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bank Maharashtra in short term but the sell signal is initial and weak.

Bank Maharashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bank Maharashtra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bank Maharashtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.56 and Bank Maharashtra (MAHABANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bank Maharashtra (MAHABANK) stock. Volume based technical analysis of Bank Maharashtra (MAHABANK) stock is negative.

Bank Maharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.