Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGSON_SM) Magson Retail complete technical analysis [charts+indicators] | Buy/Sell Magson Retail | (MAGSON_SM) share price targets

Complete technical analysis of Magson Retail (MAGSON_SM) by charts plus indicators, forecast predictions and share price targets for Magson Retail (MAGSON_SM)

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Magson Retail is 6500

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	112.00	109.05	112.00	106.50	1.692 times
17 Mon Nov 2025	112.00	112.00	112.00	112.00	0.462 times
13 Thu Nov 2025	113.50	114.05	114.25	112.60	1.077 times
12 Wed Nov 2025	118.50	111.00	122.00	111.00	1.385 times
10 Mon Nov 2025	116.55	114.00	116.55	114.00	1.538 times
07 Fri Nov 2025	111.00	111.00	111.00	111.00	0.769 times
06 Thu Nov 2025	112.45	107.10	112.50	107.00	0.923 times
04 Tue Nov 2025	112.45	112.00	112.45	112.00	0.923 times
03 Mon Nov 2025	107.10	104.00	107.10	104.00	1.846 times
31 Fri Oct 2025	102.00	102.00	102.00	102.00	0.615 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.5 as stoploss in an intra day sell trade for a target of 109.03. However, stock will show a bullish move above 113.5.

Share price targets for Magson Retail (MAGSON_SM)

Target Type	Value
Downside Target	100.50
Downside Target	104.00
Downside Target	111.00
Upside Target	112.40
Upside Target	112.50
Upside Target	116.45
Upside Target	122.00
Upside Target	123.50
Upside Target	126.95
Upside Target	129.40

Intraday share price targets for Magson Retail (MAGSON_SM)

Target Type	Value
Downside Intraday Target	108.33
Downside Intraday Target	104.67
Upside Intraday Target	113.83
Upside Intraday Target	115.67
Downside Intraday Target	110.17

Weekly technical analysis of Magson Retail (MAGSON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	112.00	112.00	112.00	106.50	0.538 times
13 Thu Nov 2025	113.50	114.00	122.00	111.00	0.897 times
07 Fri Nov 2025	111.00	104.00	112.50	104.00	2.636 times
31 Fri Oct 2025	102.00	102.65	105.00	100.50	11 times
23 Thu Oct 2025	105.70	105.70	105.70	105.70	0.25 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magson Retail (MAGSON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	112.00	104.00	122.00	104.00	1.438 times
31 Fri Oct 2025	102.00	105.05	112.40	100.50	0.466 times
30 Tue Sep 2025	108.00	110.00	116.45	108.00	2.191 times
29 Fri Aug 2025	113.75	123.50	129.40	104.55	3.133 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magson Retail (MAGSON_SM)

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magson Retail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Magson Retail in short term and the buy signal is strong.

Magson Retail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magson Retail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magson Retail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.22 and Magson Retail (MAGSON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Magson Retail (MAGSON_SM) stock. Volume based technical analysis of Magson Retail (MAGSON_SM) stock is negative.

Magson Retail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.