Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGSON_SM) Magson Retail complete technical analysis [charts+indicators] | Buy/Sell Magson Retail | (MAGSON_SM) share price targets

Complete technical analysis of Magson Retail (MAGSON_SM) by charts plus indicators, forecast predictions and share price targets for Magson Retail (MAGSON_SM)

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Magson Retail is 5900

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	113.50	114.05	114.25	112.60	1.186 times
12 Wed Nov 2025	118.50	111.00	122.00	111.00	1.525 times
10 Mon Nov 2025	116.55	114.00	116.55	114.00	1.695 times
07 Fri Nov 2025	111.00	111.00	111.00	111.00	0.847 times
06 Thu Nov 2025	112.45	107.10	112.50	107.00	1.017 times
04 Tue Nov 2025	112.45	112.00	112.45	112.00	1.017 times
03 Mon Nov 2025	107.10	104.00	107.10	104.00	2.034 times
31 Fri Oct 2025	102.00	102.00	102.00	102.00	0.678 times
30 Thu Oct 2025	102.00	100.50	103.00	100.50	0.508 times
28 Tue Oct 2025	105.00	105.00	105.00	105.00	0.169 times

Share price targets for Magson Retail (MAGSON_SM)

Target Type	Value
Downside Target	100.50
Downside Target	104.00
Downside Target	108.00
Downside Target	111.00
Downside Target	112.40
Downside Target	112.50
Upside Target	116.45
Upside Target	122.00
Upside Target	123.50
Upside Target	126.95
Upside Target	129.40

Intraday share price targets for Magson Retail (MAGSON_SM)

Target Type	Value
Downside Intraday Target	109
Downside Intraday Target	104.5
Upside Intraday Target	120
Upside Intraday Target	126.5
Upside Intraday Target	115.5

Weekly technical analysis of Magson Retail (MAGSON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	113.50	114.00	122.00	111.00	0.897 times
07 Fri Nov 2025	111.00	104.00	112.50	104.00	2.636 times
31 Fri Oct 2025	102.00	102.65	105.00	100.50	11 times
23 Thu Oct 2025	105.70	105.70	105.70	105.70	0.25 times
17 Fri Oct 2025	105.70	108.00	108.00	105.20	0.174 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magson Retail (MAGSON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	113.50	104.00	122.00	104.00	1.146 times
31 Fri Oct 2025	102.00	105.05	112.40	100.50	0.466 times
30 Tue Sep 2025	108.00	110.00	116.45	108.00	2.191 times
29 Fri Aug 2025	113.75	123.50	129.40	104.55	3.133 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magson Retail (MAGSON_SM)

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magson Retail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Magson Retail in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magson Retail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magson Retail in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Magson Retail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.67 and Magson Retail (MAGSON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Magson Retail (MAGSON_SM) stock. Volume based technical analysis of Magson Retail (MAGSON_SM) stock is negative.

Magson Retail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.