Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Magadh Sugar is 15354

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	656.85	574.80	686.30	574.80	8.258 times
20 Thu Mar 2025	571.95	587.00	600.95	565.85	0.613 times
19 Wed Mar 2025	583.50	560.00	596.15	560.00	2.461 times
18 Tue Mar 2025	553.95	512.10	590.95	511.90	3.081 times
17 Mon Mar 2025	512.10	524.10	525.75	510.00	0.571 times
13 Thu Mar 2025	523.05	524.00	531.95	514.05	0.436 times
12 Wed Mar 2025	519.25	504.90	524.00	504.90	0.42 times
11 Tue Mar 2025	502.30	506.50	510.00	489.40	0.6 times
10 Mon Mar 2025	511.15	541.40	579.00	505.65	0.478 times
07 Fri Mar 2025	538.60	518.20	543.75	518.20	0.825 times

Stock of Magadh Sugar (MAGADSUGAR) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 619.1, for a target of 567.3 or 524.08

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	440.05
Downside Target	455.05
Downside Target	478.60
Downside Target	489.40
Downside Target	510.00
Downside Target	535.95
Downside Target	555.75
Downside Target	579.00
Downside Target	609.65
Downside Target	630.00
Upside Target	662.00
Upside Target	686.30
Upside Target	746.20
Upside Target	763.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	549.13
Downside Intraday Target	441.42
Upside Intraday Target	725.43
Upside Intraday Target	794.02
Downside Intraday Target	617.72

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	656.85	524.10	686.30	510.00	7.748 times
13 Thu Mar 2025	523.05	541.40	579.00	489.40	0.52 times
07 Fri Mar 2025	538.60	455.50	543.75	440.05	1.24 times
28 Fri Feb 2025	459.65	535.95	535.95	455.05	0.69 times
21 Fri Feb 2025	533.40	490.00	555.75	478.60	0.8 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	656.85	455.50	686.30	440.05	1.398 times
28 Fri Feb 2025	459.65	585.05	609.65	455.05	0.919 times
31 Fri Jan 2025	589.75	640.50	662.00	541.00	1.891 times
31 Tue Dec 2024	637.10	731.45	746.20	630.00	0.572 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Magadh Sugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magadh Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Magadh Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.02 and Magadh Sugar (MAGADSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.