Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MADRASFERT) Madras Fertilizers complete technical analysis [charts+indicators] | Buy/Sell Madras Fertilizers | (MADRASFERT) share price targets

Complete technical analysis of Madras Fertilizers (MADRASFERT) by charts plus indicators, forecast predictions and share price targets for Madras Fertilizers (MADRASFERT)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Madras Fertilizers is 99029

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	82.30	82.17	83.29	81.49	1.322 times
31 Fri Oct 2025	82.01	81.78	82.30	81.49	0.676 times
30 Thu Oct 2025	81.58	81.60	82.65	81.25	0.767 times
29 Wed Oct 2025	81.59	81.62	83.08	80.82	1.251 times
28 Tue Oct 2025	82.18	81.40	83.09	81.21	2.937 times
27 Mon Oct 2025	81.21	81.07	81.85	80.50	0.639 times
24 Fri Oct 2025	81.07	82.49	82.49	79.77	0.919 times
23 Thu Oct 2025	82.29	82.73	82.98	81.52	0.639 times
21 Tue Oct 2025	82.23	81.61	82.60	81.26	0.261 times
20 Mon Oct 2025	81.61	81.44	82.76	79.20	1.177 times

My analysis of stock is bearish for shortterm, and stock might move down till 81.3 or till 80. Use a stoploss of 82.37 and if the stock hits stoploss, then it can shoot up till 83.44

Share price targets for Madras Fertilizers (MADRASFERT)

Target Type	Value
Downside Target	79.20
Upside Target	83.29
Upside Target	84.25
Upside Target	86.35
Upside Target	86.40
Upside Target	86.95
Upside Target	87.02
Upside Target	95.85
Upside Target	96.39
Upside Target	97.40

Intraday share price targets for Madras Fertilizers (MADRASFERT)

Target Type	Value
Downside Intraday Target	81.43
Downside Intraday Target	80.56
Upside Intraday Target	83.23
Upside Intraday Target	84.16
Upside Intraday Target	82.36

Weekly technical analysis of Madras Fertilizers (MADRASFERT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	82.30	82.17	83.29	81.49	0.211 times
31 Fri Oct 2025	82.01	81.07	83.09	80.50	2.092 times
24 Fri Oct 2025	81.07	81.44	82.98	79.20	0.532 times
17 Fri Oct 2025	81.05	83.38	84.25	80.20	1.436 times
10 Fri Oct 2025	83.30	85.10	86.40	83.00	0.742 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Madras Fertilizers (MADRASFERT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	82.30	82.17	83.29	81.49	0.063 times
31 Fri Oct 2025	82.01	83.90	86.95	79.20	0.448 times
30 Tue Sep 2025	83.42	88.70	96.39	82.30	0.903 times
29 Fri Aug 2025	86.99	92.50	95.85	86.35	0.733 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Madras Fertilizers (MADRASFERT)

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Madras Fertilizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Madras Fertilizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Madras Fertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Madras Fertilizers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Madras Fertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.86 and Madras Fertilizers (MADRASFERT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Madras Fertilizers (MADRASFERT) stock. Volume based technical analysis of Madras Fertilizers (MADRASFERT) stock is negative.

Madras Fertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.