Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MADRASFERT) Madras Fertilizers complete technical analysis [charts+indicators] | Buy/Sell Madras Fertilizers | (MADRASFERT) share price targets

Complete technical analysis of Madras Fertilizers (MADRASFERT) by charts plus indicators, forecast predictions and share price targets for Madras Fertilizers (MADRASFERT)

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Madras Fertilizers is 113587

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	81.59	81.62	83.08	80.82	1.091 times
28 Tue Oct 2025	82.18	81.40	83.09	81.21	2.56 times
27 Mon Oct 2025	81.21	81.07	81.85	80.50	0.557 times
24 Fri Oct 2025	81.07	82.49	82.49	79.77	0.801 times
23 Thu Oct 2025	82.29	82.73	82.98	81.52	0.557 times
21 Tue Oct 2025	82.23	81.61	82.60	81.26	0.228 times
20 Mon Oct 2025	81.61	81.44	82.76	79.20	1.027 times
17 Fri Oct 2025	81.05	82.90	82.90	80.90	0.64 times
16 Thu Oct 2025	82.44	82.70	84.25	82.00	1.411 times
15 Wed Oct 2025	81.84	80.20	84.02	80.20	1.607 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.4 as stoploss in an intra day buy trade for a target of 82.79. However, stock will show a bearish move below 81.4.

Share price targets for Madras Fertilizers (MADRASFERT)

Target Type	Value
Downside Target	79.20
Upside Target	82.30
Upside Target	86.35
Upside Target	86.95
Upside Target	87.02
Upside Target	87.10
Upside Target	95.85
Upside Target	96.39
Upside Target	97.40
Upside Target	107.06

Intraday share price targets for Madras Fertilizers (MADRASFERT)

Target Type	Value
Downside Intraday Target	80.36
Downside Intraday Target	79.14
Upside Intraday Target	82.95
Upside Intraday Target	84.32
Upside Intraday Target	81.73

Weekly technical analysis of Madras Fertilizers (MADRASFERT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	81.59	81.07	83.09	80.50	1.611 times
24 Fri Oct 2025	81.07	81.44	82.98	79.20	0.532 times
17 Fri Oct 2025	81.05	83.38	84.25	80.20	1.436 times
10 Fri Oct 2025	83.30	85.10	86.40	83.00	0.742 times
03 Fri Oct 2025	85.92	86.20	86.95	82.30	0.665 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Madras Fertilizers (MADRASFERT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	81.59	83.90	86.95	79.20	0.417 times
30 Tue Sep 2025	83.42	88.70	96.39	82.30	0.903 times
29 Fri Aug 2025	86.99	92.50	95.85	86.35	0.733 times
31 Thu Jul 2025	92.94	95.15	97.40	87.02	0.517 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Madras Fertilizers (MADRASFERT)

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Madras Fertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Madras Fertilizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Madras Fertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Madras Fertilizers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Madras Fertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.85 and Madras Fertilizers (MADRASFERT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Madras Fertilizers (MADRASFERT) stock. Volume based technical analysis of Madras Fertilizers (MADRASFERT) stock is negative.

Madras Fertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.