Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Macobs Technologies is 28560

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	218.00	220.00	220.00	216.60	0.336 times
17 Mon Nov 2025	213.00	212.00	213.90	211.00	0.448 times
14 Fri Nov 2025	216.00	217.15	224.85	215.25	0.868 times
13 Thu Nov 2025	217.05	230.00	230.00	217.00	0.756 times
12 Wed Nov 2025	230.20	201.50	246.95	196.00	5.602 times
11 Tue Nov 2025	205.80	202.00	205.95	202.00	0.392 times
10 Mon Nov 2025	206.00	206.45	207.95	205.80	0.392 times
07 Fri Nov 2025	206.40	206.00	206.40	205.45	0.28 times
06 Thu Nov 2025	206.90	202.50	206.90	202.50	0.392 times
04 Tue Nov 2025	202.90	200.05	207.00	200.05	0.588 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 216.1, but if it comes below 216.1, then a intra day sell could be more profitable.
If you take a sell trade below 216.1, then use 216.1 as stoploss and 209.39 as target. However if you take a buy trade in stock , then use 216.1 as stoploss and 224.2 as target.

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	160.00
Downside Target	177.90
Downside Target	194.00
Downside Target	211.00
Downside Target	214.50
Downside Target	214.90
Downside Target	215.00
Upside Target	220.00
Upside Target	246.95

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	212.67
Downside Intraday Target	207.33
Upside Intraday Target	221.67
Upside Intraday Target	225.33
Downside Intraday Target	216.33

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	218.00	212.00	220.00	211.00	0.098 times
14 Fri Nov 2025	216.00	206.45	246.95	196.00	5.2 times
07 Fri Nov 2025	206.40	200.40	207.00	200.05	0.179 times
31 Fri Oct 2025	201.45	207.00	215.00	199.50	5.704 times
24 Fri Oct 2025	208.95	206.95	214.90	204.00	0.201 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	218.00	200.40	246.95	196.00	0.495 times
31 Fri Oct 2025	201.45	204.00	215.00	199.50	1.055 times
30 Tue Sep 2025	203.00	194.00	214.50	194.00	1.354 times
29 Fri Aug 2025	193.70	172.80	198.00	162.80	1.267 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Macobs Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macobs Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macobs Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macobs Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.75 and Macobs Technologies (MACOBSTECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.