Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Macobs Technologies is 30160

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	205.80	202.00	205.95	202.00	0.371 times
10 Mon Nov 2025	206.00	206.45	207.95	205.80	0.371 times
07 Fri Nov 2025	206.40	206.00	206.40	205.45	0.265 times
06 Thu Nov 2025	206.90	202.50	206.90	202.50	0.371 times
04 Tue Nov 2025	202.90	200.05	207.00	200.05	0.557 times
03 Mon Nov 2025	200.35	200.40	200.45	200.30	0.265 times
31 Fri Oct 2025	201.45	205.00	205.00	199.50	3.13 times
30 Thu Oct 2025	204.90	203.65	215.00	201.25	2.202 times
29 Wed Oct 2025	207.00	206.50	213.75	203.90	1.645 times
28 Tue Oct 2025	207.00	204.45	207.00	204.45	0.451 times

My analysis of stock is bearish for shortterm, and stock might move down till 203.2 or till 199.7. Use a stoploss of 206.07 and if the stock hits stoploss, then it can shoot up till 208.98

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	160.00
Downside Target	177.90
Downside Target	194.00
Downside Target	198.00
Upside Target	207.00
Upside Target	207.95
Upside Target	214.50
Upside Target	214.90
Upside Target	215.00

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	202.55
Downside Intraday Target	199.3
Upside Intraday Target	208.5
Upside Intraday Target	211.2
Downside Intraday Target	205.25

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	205.80	206.45	207.95	202.00	0.509 times
07 Fri Nov 2025	206.40	200.40	207.00	200.05	0.179 times
31 Fri Oct 2025	201.45	207.00	215.00	199.50	5.704 times
24 Fri Oct 2025	208.95	206.95	214.90	204.00	0.201 times
17 Fri Oct 2025	208.00	206.80	215.00	200.00	3.363 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	205.80	200.40	207.95	200.05	0.111 times
31 Fri Oct 2025	201.45	204.00	215.00	199.50	1.055 times
30 Tue Sep 2025	203.00	194.00	214.50	194.00	1.354 times
29 Fri Aug 2025	193.70	172.80	198.00	162.80	1.267 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Macobs Technologies in short term but the sell signal is initial and weak.

Macobs Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macobs Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macobs Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.19 and Macobs Technologies (MACOBSTECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.