Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Macobs Technologies is 27360

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	204.90	203.65	215.00	201.25	2.427 times
29 Wed Oct 2025	207.00	206.50	213.75	203.90	1.813 times
28 Tue Oct 2025	207.00	204.45	207.00	204.45	0.497 times
27 Mon Oct 2025	205.65	207.00	207.75	204.00	0.819 times
24 Fri Oct 2025	208.95	208.50	209.00	205.00	0.468 times
23 Thu Oct 2025	209.85	206.00	210.10	204.00	0.643 times
21 Tue Oct 2025	212.40	207.50	214.90	207.50	0.175 times
20 Mon Oct 2025	207.90	206.95	207.90	206.50	0.292 times
17 Fri Oct 2025	208.00	208.20	208.20	205.20	0.731 times
16 Thu Oct 2025	208.20	206.40	215.00	203.00	2.076 times

Stock of Macobs Technologies (MACOBSTECH_SM) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 202.7 or till 199. Use a stoploss of 205.68 and if the stock hits stoploss, then it can shoot up till 208.71

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	160.00
Downside Target	177.90
Downside Target	182.80
Downside Target	194.00
Downside Target	198.00
Upside Target	208.95
Upside Target	209.75
Upside Target	214.50
Upside Target	214.90
Upside Target	215.00

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	199.1
Downside Intraday Target	193.3
Upside Intraday Target	212.85
Upside Intraday Target	220.8
Upside Intraday Target	207.05

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	204.90	207.00	215.00	201.25	3.519 times
24 Fri Oct 2025	208.95	206.95	214.90	204.00	0.201 times
17 Fri Oct 2025	208.00	206.80	215.00	200.00	3.363 times
10 Fri Oct 2025	202.00	204.00	209.75	201.00	1.053 times
03 Fri Oct 2025	206.80	204.00	208.95	203.00	0.555 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	204.90	204.00	215.00	200.00	0.888 times
30 Tue Sep 2025	203.00	194.00	214.50	194.00	1.354 times
29 Fri Aug 2025	193.70	172.80	198.00	162.80	1.267 times
31 Thu Jul 2025	166.20	166.90	177.90	160.00	3.462 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Macobs Technologies in short term but the sell signal is initial and weak.

Macobs Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macobs Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macobs Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.1 and Macobs Technologies (MACOBSTECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.