Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Macobs Technologies is 15200

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	164.50	164.50	164.50	164.50	0.053 times
05 Tue Aug 2025	166.00	168.75	172.00	162.80	0.737 times
04 Mon Aug 2025	168.90	169.90	169.90	167.00	0.316 times
01 Fri Aug 2025	166.00	172.80	173.50	164.05	0.474 times
31 Thu Jul 2025	166.20	173.30	173.30	165.50	1.158 times
30 Wed Jul 2025	171.00	171.00	171.75	170.00	0.316 times
29 Tue Jul 2025	173.35	172.30	173.35	169.95	0.316 times
28 Mon Jul 2025	170.10	173.90	173.90	168.60	0.368 times
25 Fri Jul 2025	167.50	163.65	168.70	163.00	2.526 times
24 Thu Jul 2025	164.20	171.50	172.50	163.65	0.684 times

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	160.00
Upside Target	171.80
Upside Target	172.00
Upside Target	173.50
Upside Target	173.90
Upside Target	175.70
Upside Target	177.90
Upside Target	182.80
Upside Target	189.70
Upside Target	206.00

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	160.87
Downside Intraday Target	157.23
Upside Intraday Target	170.07
Upside Intraday Target	175.63
Upside Intraday Target	166.43

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	164.50	169.90	172.00	162.80	0.42 times
01 Fri Aug 2025	166.00	173.90	173.90	164.05	0.229 times
25 Fri Jul 2025	167.50	170.50	175.70	163.00	7.786 times
16 Wed Jul 2025	162.00	166.10	171.80	160.00	0.252 times
10 Thu Jul 2025	177.90	169.00	177.90	165.00	6.938 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	164.50	172.80	173.50	162.80	0.073 times
31 Thu Jul 2025	166.20	166.90	177.90	160.00	3.462 times
30 Mon Jun 2025	166.80	176.00	182.80	163.50	0.561 times
30 Fri May 2025	180.00	168.00	206.00	164.00	0.573 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macobs Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Macobs Technologies in short term and the sell signal is strong.

Macobs Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macobs Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macobs Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.3 and Macobs Technologies (MACOBSTECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.