Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Macobs Technologies is 21040

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	170.10	173.90	173.90	168.60	0.266 times
25 Fri Jul 2025	167.50	163.65	168.70	163.00	1.825 times
24 Thu Jul 2025	164.20	171.50	172.50	163.65	0.494 times
23 Wed Jul 2025	165.95	174.80	174.80	164.25	2.243 times
22 Tue Jul 2025	174.95	169.40	175.70	169.30	2.129 times
21 Mon Jul 2025	172.75	170.50	174.00	168.45	1.597 times
16 Wed Jul 2025	162.00	163.00	163.00	162.00	0.19 times
15 Tue Jul 2025	163.35	168.00	169.00	160.00	0.684 times
14 Mon Jul 2025	167.00	166.10	171.80	165.00	0.19 times
10 Thu Jul 2025	177.90	177.90	177.90	177.90	0.038 times

My analysis of stock is bullish for shortterm, and stock might move up till 174.9 or till 181. Use a stoploss of 169.82 and if this stock hits its stoploss, then it can fall down till 164.73

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	150.60
Downside Target	160.00
Upside Target	171.80
Upside Target	173.90
Upside Target	175.70
Upside Target	177.90
Upside Target	179.95
Upside Target	182.80
Upside Target	189.70
Upside Target	206.00

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	167.83
Downside Intraday Target	165.57
Upside Intraday Target	173.13
Upside Intraday Target	176.17
Upside Intraday Target	170.87

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	170.10	173.90	173.90	168.60	0.032 times
25 Fri Jul 2025	167.50	170.50	175.70	163.00	7.786 times
16 Wed Jul 2025	162.00	166.10	171.80	160.00	0.252 times
10 Thu Jul 2025	177.90	169.00	177.90	165.00	6.938 times
03 Thu Jul 2025	164.80	166.30	166.90	164.00	1.231 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	170.10	166.90	177.90	160.00	3.176 times
30 Mon Jun 2025	166.80	176.00	182.80	163.50	0.561 times
30 Fri May 2025	180.00	168.00	206.00	164.00	0.573 times
30 Wed Apr 2025	165.00	170.00	189.70	160.10	0.833 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Macobs Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macobs Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macobs Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macobs Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.18 and Macobs Technologies (MACOBSTECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.