Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Macobs Technologies is 23760

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	169.50	183.00	183.00	165.00	0.337 times
25 Fri Apr 2025	171.50	170.00	171.50	165.00	0.909 times
24 Thu Apr 2025	175.00	165.00	175.00	161.50	1.582 times
22 Tue Apr 2025	166.65	183.90	183.90	163.00	0.943 times
21 Mon Apr 2025	171.80	172.00	172.00	171.80	0.067 times
17 Thu Apr 2025	169.95	172.00	174.00	166.90	1.481 times
16 Wed Apr 2025	170.75	172.10	174.90	170.20	0.539 times
15 Tue Apr 2025	170.50	172.00	174.80	170.50	1.751 times
11 Fri Apr 2025	170.00	172.05	179.00	170.00	2.559 times
09 Wed Apr 2025	177.00	177.00	177.00	177.00	0.034 times

My analysis of stock is bullish for shortterm, and stock might move up till 174.1 or till 180.9. Use a stoploss of 168.46 and if this stock hits its stoploss, then it can fall down till 162.81

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	150.60
Downside Target	160.10
Downside Target	165.00
Upside Target	171.90
Upside Target	179.95
Upside Target	180.00
Upside Target	182.00
Upside Target	183.00
Upside Target	183.90
Upside Target	189.70
Upside Target	196.00

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	162
Downside Intraday Target	154.5
Upside Intraday Target	180
Upside Intraday Target	190.5
Upside Intraday Target	172.5

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	169.50	183.00	183.00	165.00	0.096 times
25 Fri Apr 2025	171.50	172.00	183.90	161.50	0.929 times
17 Thu Apr 2025	169.95	172.00	174.90	166.90	1.067 times
11 Fri Apr 2025	170.00	161.80	189.70	160.10	9.545 times
04 Fri Apr 2025	169.00	170.00	180.00	165.05	0.044 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	169.50	170.00	189.70	160.10	0.77 times
28 Fri Mar 2025	170.00	165.00	179.95	150.60	1.783 times
28 Fri Feb 2025	156.00	160.00	171.90	151.15	0.716 times
29 Wed Jan 2025	161.50	164.05	182.00	154.00	0.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macobs Technologies in short term but the sell signal is initial and weak.

Macobs Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Macobs Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macobs Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.74 and Macobs Technologies (MACOBSTECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.