Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2025-04-16 View latest technical analysis

10 day averaged volume of Macobs Technologies is 14000

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	170.75	172.10	174.90	170.20	0.914 times
15 Tue Apr 2025	170.50	172.00	174.80	170.50	2.971 times
11 Fri Apr 2025	170.00	172.05	179.00	170.00	4.343 times
09 Wed Apr 2025	177.00	177.00	177.00	177.00	0.057 times
08 Tue Apr 2025	170.00	179.00	185.00	170.00	0.229 times
07 Mon Apr 2025	174.85	161.80	189.70	160.10	1.371 times
04 Fri Apr 2025	169.00	165.05	169.00	165.05	0.171 times
03 Thu Apr 2025	165.05	165.05	165.05	165.05	0.057 times
02 Wed Apr 2025	167.15	180.00	180.00	166.00	0.343 times
01 Tue Apr 2025	170.00	170.00	170.00	170.00	0.057 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.6 as stoploss in an intra day sell trade for a target of 163.9. However, stock will show a bullish move above 171.6.

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	150.60
Downside Target	160.10
Downside Target	165.05
Downside Target	170.20
Upside Target	174.90
Upside Target	179.95
Upside Target	180.00
Upside Target	182.00
Upside Target	189.70
Upside Target	196.00

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	169
Downside Intraday Target	167.25
Upside Intraday Target	173.7
Upside Intraday Target	176.65
Upside Intraday Target	171.95

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	170.75	172.00	174.90	170.20	0.648 times
11 Fri Apr 2025	170.00	161.80	189.70	160.10	9.545 times
04 Fri Apr 2025	169.00	170.00	180.00	165.05	0.044 times
28 Fri Mar 2025	170.00	160.00	179.95	150.60	4.446 times
21 Fri Mar 2025	152.50	154.85	160.50	151.10	1.037 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	170.75	170.00	189.70	160.10	0.414 times
28 Fri Mar 2025	170.00	165.00	179.95	150.60	1.783 times
28 Fri Feb 2025	156.00	160.00	171.90	151.15	0.716 times
29 Wed Jan 2025	161.50	164.05	182.00	154.00	0.975 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Macobs Technologies in short term and the buy signal is strong.

Macobs Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Macobs Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macobs Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.74 and Macobs Technologies (MACOBSTECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.