Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2025-02-11 View latest technical analysis

10 day averaged volume of Macobs Technologies is 12080

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	160.00	158.00	160.00	158.00	0.331 times
07 Fri Feb 2025	161.05	162.10	162.10	159.00	0.397 times
05 Wed Feb 2025	162.10	161.25	162.50	160.00	0.53 times
04 Tue Feb 2025	164.95	160.00	171.50	160.00	2.45 times
29 Wed Jan 2025	161.50	160.50	161.50	160.50	0.132 times
28 Tue Jan 2025	165.95	155.00	170.00	154.00	3.179 times
27 Mon Jan 2025	157.30	159.00	163.00	154.00	0.53 times
24 Fri Jan 2025	160.00	166.00	166.00	160.00	0.662 times
23 Thu Jan 2025	170.05	174.00	174.00	166.10	0.132 times
22 Wed Jan 2025	165.00	173.95	177.30	165.00	1.722 times

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	117.50
Downside Target	124.95
Downside Target	154.00
Upside Target	170.00
Upside Target	171.50
Upside Target	177.30
Upside Target	179.10
Upside Target	182.00
Upside Target	196.00
Upside Target	197.00

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	158.67
Downside Intraday Target	157.33
Upside Intraday Target	160.67
Upside Intraday Target	161.33
Downside Intraday Target	159.33

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	160.00	158.00	160.00	158.00	0.098 times
07 Fri Feb 2025	161.05	160.00	171.50	159.00	0.879 times
29 Wed Jan 2025	161.50	159.00	170.00	154.00	1.184 times
24 Fri Jan 2025	160.00	168.00	177.30	160.00	0.576 times
17 Fri Jan 2025	173.00	168.70	179.10	160.60	0.563 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	160.00	160.00	171.50	158.00	0.161 times
29 Wed Jan 2025	161.50	164.05	182.00	154.00	0.975 times
31 Tue Dec 2024	166.00	165.00	196.00	155.00	0.316 times
29 Fri Nov 2024	171.45	125.50	197.00	124.95	0.853 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Macobs Technologies in short term and the sell signal is strong.

Macobs Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macobs Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macobs Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.1 and Macobs Technologies (MACOBSTECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.