Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Macobs Technologies is 18240

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	170.05	174.00	174.00	166.10	0.088 times
22 Wed Jan 2025	165.00	173.95	177.30	165.00	1.14 times
21 Tue Jan 2025	165.10	168.00	168.00	165.00	0.175 times
20 Mon Jan 2025	170.05	168.00	172.00	168.00	0.307 times
17 Fri Jan 2025	173.00	170.45	174.00	170.00	0.482 times
16 Thu Jan 2025	165.00	167.10	167.10	165.00	0.219 times
15 Wed Jan 2025	168.35	168.60	179.10	161.00	2.325 times
14 Tue Jan 2025	160.60	166.80	166.85	160.60	0.307 times
13 Mon Jan 2025	166.85	168.70	174.95	166.30	0.395 times
10 Fri Jan 2025	177.45	166.50	182.00	164.95	4.605 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173 as stoploss in an intra day sell trade for a target of 166.8. However, stock will show a bullish move above 173.

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	117.00
Downside Target	124.95
Downside Target	149.20
Downside Target	154.50
Downside Target	160.60
Upside Target	175.25
Upside Target	177.30
Upside Target	179.10
Upside Target	182.00
Upside Target	182.40
Upside Target	196.00
Upside Target	197.00

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	164.27
Downside Intraday Target	158.48
Upside Intraday Target	176.57
Upside Intraday Target	183.08
Upside Intraday Target	170.78

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	170.05	168.00	177.30	165.00	0.459 times
17 Fri Jan 2025	173.00	168.70	179.10	160.60	0.563 times
10 Fri Jan 2025	177.45	155.00	182.00	155.00	7.55 times
03 Fri Jan 2025	163.00	175.25	175.25	162.00	0.235 times
27 Fri Dec 2024	175.25	160.00	182.40	155.00	1.7 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	170.05	164.05	182.00	155.00	0.784 times
31 Tue Dec 2024	166.00	165.00	196.00	155.00	0.316 times
29 Fri Nov 2024	171.45	125.50	197.00	124.95	0.853 times
31 Thu Oct 2024	134.55	129.00	154.50	117.50	1.62 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macobs Technologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macobs Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macobs Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macobs Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.01 and Macobs Technologies (MACOBSTECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.