Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

10 day averaged volume of Macobs Technologies is 20320

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	173.35	172.30	173.35	169.95	0.236 times
28 Mon Jul 2025	170.10	173.90	173.90	168.60	0.276 times
25 Fri Jul 2025	167.50	163.65	168.70	163.00	1.89 times
24 Thu Jul 2025	164.20	171.50	172.50	163.65	0.512 times
23 Wed Jul 2025	165.95	174.80	174.80	164.25	2.323 times
22 Tue Jul 2025	174.95	169.40	175.70	169.30	2.205 times
21 Mon Jul 2025	172.75	170.50	174.00	168.45	1.654 times
16 Wed Jul 2025	162.00	163.00	163.00	162.00	0.197 times
15 Tue Jul 2025	163.35	168.00	169.00	160.00	0.709 times
14 Mon Jul 2025	167.00	166.10	171.80	165.00	0.197 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 174.4 as stoploss in an intra day sell trade for a target of 169.59. However, stock will show a bullish move above 174.4.

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	150.60
Downside Target	160.00
Downside Target	171.80
Upside Target	173.90
Upside Target	175.70
Upside Target	177.90
Upside Target	179.95
Upside Target	182.80
Upside Target	189.70
Upside Target	206.00

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	170
Downside Intraday Target	166.65
Upside Intraday Target	175.3
Upside Intraday Target	177.25
Downside Intraday Target	171.95

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	173.35	173.90	173.90	168.60	0.06 times
25 Fri Jul 2025	167.50	170.50	175.70	163.00	7.786 times
16 Wed Jul 2025	162.00	166.10	171.80	160.00	0.252 times
10 Thu Jul 2025	177.90	169.00	177.90	165.00	6.938 times
03 Thu Jul 2025	164.80	166.30	166.90	164.00	1.231 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	173.35	166.90	177.90	160.00	3.227 times
30 Mon Jun 2025	166.80	176.00	182.80	163.50	0.561 times
30 Fri May 2025	180.00	168.00	206.00	164.00	0.573 times
30 Wed Apr 2025	165.00	170.00	189.70	160.10	0.833 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Macobs Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macobs Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macobs Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macobs Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.24 and Macobs Technologies (MACOBSTECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.