Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Macobs Technologies is 18880

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	170.05	168.00	172.00	168.00	0.297 times
17 Fri Jan 2025	173.00	170.45	174.00	170.00	0.466 times
16 Thu Jan 2025	165.00	167.10	167.10	165.00	0.212 times
15 Wed Jan 2025	168.35	168.60	179.10	161.00	2.246 times
14 Tue Jan 2025	160.60	166.80	166.85	160.60	0.297 times
13 Mon Jan 2025	166.85	168.70	174.95	166.30	0.381 times
10 Fri Jan 2025	177.45	166.50	182.00	164.95	4.449 times
09 Thu Jan 2025	159.00	159.00	159.00	159.00	0.042 times
08 Wed Jan 2025	164.40	166.00	182.00	163.50	1.525 times
07 Tue Jan 2025	158.00	158.00	158.00	158.00	0.085 times

My analysis of stock is bullish for shortterm, and stock might move up till 173.4 or till 181. Use a stoploss of 167.02 and if this stock hits its stoploss, then it can fall down till 160.67

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	117.00
Downside Target	124.95
Downside Target	149.20
Downside Target	154.50
Downside Target	160.60
Downside Target	168.00
Upside Target	172.00
Upside Target	179.10
Upside Target	182.00
Upside Target	182.40
Upside Target	196.00
Upside Target	197.00

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	168.03
Downside Intraday Target	166.02
Upside Intraday Target	172.03
Upside Intraday Target	174.02
Downside Intraday Target	170.02

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	170.05	168.00	172.00	168.00	0.082 times
17 Fri Jan 2025	173.00	168.70	179.10	160.60	0.563 times
10 Fri Jan 2025	177.45	155.00	182.00	155.00	7.55 times
03 Fri Jan 2025	163.00	175.25	175.25	162.00	0.235 times
27 Fri Dec 2024	175.25	160.00	182.40	155.00	1.7 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	170.05	164.05	182.00	155.00	0.695 times
31 Tue Dec 2024	166.00	165.00	196.00	155.00	0.316 times
29 Fri Nov 2024	171.45	125.50	197.00	124.95	0.853 times
31 Thu Oct 2024	134.55	129.00	154.50	117.50	1.62 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Macobs Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macobs Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macobs Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macobs Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.58 and Macobs Technologies (MACOBSTECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.