Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Macobs Technologies is 19120

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	165.00	167.10	167.10	165.00	0.209 times
15 Wed Jan 2025	168.35	168.60	179.10	161.00	2.218 times
14 Tue Jan 2025	160.60	166.80	166.85	160.60	0.293 times
13 Mon Jan 2025	166.85	168.70	174.95	166.30	0.377 times
10 Fri Jan 2025	177.45	166.50	182.00	164.95	4.393 times
09 Thu Jan 2025	159.00	159.00	159.00	159.00	0.042 times
08 Wed Jan 2025	164.40	166.00	182.00	163.50	1.506 times
07 Tue Jan 2025	158.00	158.00	158.00	158.00	0.084 times
06 Mon Jan 2025	158.00	155.00	163.00	155.00	0.293 times
03 Fri Jan 2025	163.00	164.05	164.20	162.00	0.209 times

My analysis of stock is bearish for shortterm, and stock might move down till 160.7 or till 153.1. Use a stoploss of 167.04 and if the stock hits stoploss, then it can shoot up till 173.39

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	117.00
Downside Target	124.95
Downside Target	149.20
Downside Target	154.50
Downside Target	160.60
Upside Target	167.95
Upside Target	175.25
Upside Target	179.10
Upside Target	182.00
Upside Target	182.40
Upside Target	196.00
Upside Target	197.00

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	157.37
Downside Intraday Target	149.73
Upside Intraday Target	175.87
Upside Intraday Target	186.73
Upside Intraday Target	168.23

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	165.00	168.70	179.10	160.60	0.49 times
10 Fri Jan 2025	177.45	155.00	182.00	155.00	7.55 times
03 Fri Jan 2025	163.00	175.25	175.25	162.00	0.235 times
27 Fri Dec 2024	175.25	160.00	182.40	155.00	1.7 times
20 Fri Dec 2024	170.50	170.75	177.50	167.95	0.806 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	165.00	164.05	182.00	155.00	0.644 times
31 Tue Dec 2024	166.00	165.00	196.00	155.00	0.316 times
29 Fri Nov 2024	171.45	125.50	197.00	124.95	0.853 times
31 Thu Oct 2024	134.55	129.00	154.50	117.50	1.62 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Macobs Technologies in short term but the sell signal is initial and weak.

Macobs Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macobs Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macobs Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.96 and Macobs Technologies (MACOBSTECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.