Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUPIN) Lupin complete technical analysis [charts+indicators] | Buy/Sell Lupin | (LUPIN) share price targets

Complete technical analysis of Lupin (LUPIN) by charts plus indicators, forecast predictions and share price targets for Lupin (LUPIN)

Lupin trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Lupin is 1577065

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	2047.40	2064.00	2064.00	2038.30	0.861 times
17 Mon Nov 2025	2052.10	2074.90	2076.60	2043.10	0.628 times
14 Fri Nov 2025	2055.30	2053.90	2069.20	2035.80	0.375 times
13 Thu Nov 2025	2052.90	2051.60	2068.30	2033.50	0.879 times
12 Wed Nov 2025	2033.90	1983.20	2040.00	1971.80	0.945 times
11 Tue Nov 2025	1975.90	1998.00	1998.00	1971.60	1.057 times
10 Mon Nov 2025	1990.20	1980.10	2028.00	1980.10	1.089 times
07 Fri Nov 2025	1971.80	1984.00	2002.00	1960.00	2.253 times
06 Thu Nov 2025	1955.50	2010.90	2011.00	1944.10	0.891 times
04 Tue Nov 2025	1997.00	1985.80	2016.50	1969.70	0.763 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2024, but if it comes below 2024, then a intra day sell could be more profitable.
If you take a sell trade below 2024, then use 2024 as stoploss and 1978.99 as target. However if you take a buy trade in stock , then use 2024 as stoploss and 2078 as target.

Share price targets for Lupin (LUPIN)

Target Type	Value
Downside Target	1836.80
Downside Target	1875.00
Downside Target	1996.00
Downside Target	2006.10
Downside Target	2009.80
Downside Target	2016.50
Downside Target	2038.30
Upside Target	2062.80
Upside Target	2069.20
Upside Target	2076.60

Intraday share price targets for Lupin (LUPIN)

Target Type	Value
Downside Intraday Target	2031.6
Downside Intraday Target	2015.8
Upside Intraday Target	2069.9
Upside Intraday Target	2092.4
Upside Intraday Target	2054.1

Weekly technical analysis of Lupin (LUPIN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	2047.40	2074.90	2076.60	2038.30	0.342 times
14 Fri Nov 2025	2055.30	1980.10	2069.20	1971.60	0.864 times
07 Fri Nov 2025	1971.80	1967.00	2016.50	1944.10	2.132 times
31 Fri Oct 2025	1963.50	1938.00	1976.00	1900.00	1.692 times
24 Fri Oct 2025	1931.20	1954.00	1969.90	1920.00	0.695 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lupin (LUPIN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	2047.40	1967.00	2076.60	1944.10	0.987 times
31 Fri Oct 2025	1963.50	1917.40	2006.10	1900.00	1.123 times
30 Tue Sep 2025	1911.30	1887.10	2062.80	1875.00	0.735 times
29 Fri Aug 2025	1894.90	1931.00	2009.80	1836.80	0.907 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lupin (LUPIN)

Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lupin ( (LUPIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lupin ( (LUPIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lupin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lupin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lupin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lupin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2003.2 and Lupin (LUPIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lupin (LUPIN) stock. Volume based technical analysis of Lupin (LUPIN) stock is negative.

Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.