Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUPIN) Lupin complete technical analysis [charts+indicators] | Buy/Sell Lupin | (LUPIN) share price targets

Complete technical analysis of Lupin (LUPIN) by charts plus indicators, forecast predictions and share price targets for Lupin (LUPIN)

Lupin trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Lupin is 800290

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	1955.50	2010.90	2011.00	1944.10	1.756 times
04 Tue Nov 2025	1997.00	1985.80	2016.50	1969.70	1.503 times
03 Mon Nov 2025	1983.80	1967.00	2008.00	1946.60	2.208 times
31 Fri Oct 2025	1963.50	1945.90	1976.00	1936.10	1.271 times
30 Thu Oct 2025	1945.80	1956.00	1956.10	1926.90	1.179 times
29 Wed Oct 2025	1955.90	1918.70	1960.00	1918.70	1.056 times
28 Tue Oct 2025	1918.70	1916.00	1932.20	1900.00	0.836 times
27 Mon Oct 2025	1922.90	1938.00	1941.00	1918.50	0.303 times
24 Fri Oct 2025	1931.20	1941.90	1957.80	1920.00	0.582 times
23 Thu Oct 2025	1939.80	1969.90	1969.90	1934.00	1.004 times

My analysis of stock is bullish for shortterm, and stock might move up till 1969.2 or till 1994.3. Use a stoploss of 1948.21 and if this stock hits its stoploss, then it can fall down till 1927.24

Share price targets for Lupin (LUPIN)

Target Type	Value
Downside Target	1836.80
Downside Target	1875.00
Upside Target	1976.00
Upside Target	1982.30
Upside Target	1985.00
Upside Target	1996.00
Upside Target	2006.10
Upside Target	2009.80
Upside Target	2016.50
Upside Target	2062.80

Intraday share price targets for Lupin (LUPIN)

Target Type	Value
Downside Intraday Target	1927.57
Downside Intraday Target	1899.63
Upside Intraday Target	1999.97
Upside Intraday Target	2044.43
Upside Intraday Target	1972.03

Weekly technical analysis of Lupin (LUPIN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	1955.50	1967.00	2016.50	1944.10	1.177 times
31 Fri Oct 2025	1963.50	1938.00	1976.00	1900.00	1.692 times
24 Fri Oct 2025	1931.20	1954.00	1969.90	1920.00	0.695 times
17 Fri Oct 2025	1940.00	1950.10	1982.30	1923.20	0.587 times
10 Fri Oct 2025	1959.30	1950.00	1985.00	1901.00	0.993 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lupin (LUPIN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	1955.50	1967.00	2016.50	1944.10	0.252 times
31 Fri Oct 2025	1963.50	1917.40	2006.10	1900.00	1.123 times
30 Tue Sep 2025	1911.30	1887.10	2062.80	1875.00	0.735 times
29 Fri Aug 2025	1894.90	1931.00	2009.80	1836.80	0.907 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lupin (LUPIN)

Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lupin ( (LUPIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lupin ( (LUPIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lupin in short term and the buy signal is strong.

Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lupin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lupin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1960.07 and Lupin (LUPIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lupin (LUPIN) stock. Volume based technical analysis of Lupin (LUPIN) stock is negative.

Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.