(LUPIN) Lupin complete technical analysis [charts+indicators] | Buy/Sell Lupin | (LUPIN) share price targets
Complete technical analysis of Lupin (LUPIN) by charts plus indicators, forecast predictions and share price targets for Lupin (LUPIN)
Lupin trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Lupin is 1266328
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 1996.00 | 1974.00 | 2016.90 | 1968.20 | 1.228 times |
20 Tue May 2025 | 1966.90 | 2037.60 | 2041.00 | 1963.50 | 1.239 times |
19 Mon May 2025 | 2029.60 | 2072.10 | 2077.00 | 2025.60 | 0.651 times |
16 Fri May 2025 | 2068.40 | 2084.00 | 2084.00 | 2041.00 | 1.658 times |
15 Thu May 2025 | 2072.90 | 2100.00 | 2118.90 | 2063.80 | 1.792 times |
14 Wed May 2025 | 2071.40 | 2066.20 | 2086.00 | 2035.80 | 0.945 times |
13 Tue May 2025 | 2064.40 | 2051.40 | 2114.30 | 2049.30 | 1.084 times |
12 Mon May 2025 | 2039.80 | 1998.00 | 2045.00 | 1974.00 | 0.954 times |
09 Fri May 2025 | 2037.40 | 1977.10 | 2048.20 | 1976.10 | 0.441 times |
08 Thu May 2025 | 2014.80 | 2078.80 | 2099.70 | 2006.70 | 0.694 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2019.7, but if it comes above 2019.7, then a intra day buy could be more profitable.
If you take a sell trade below 2019.7, then use 2019.7 as stoploss and 1977 as target. However if you take a buy trade in stock , then use 2019.7 as stoploss and 2055.29 as target.
Share price targets for Lupin (LUPIN)
Target Type | Value |
Downside Target | 1795.20 |
Downside Target | 1859.50 |
Upside Target | 2077.00 |
Upside Target | 2118.90 |
Upside Target | 2119.00 |
Upside Target | 2135.00 |
Upside Target | 2149.50 |
Upside Target | 2150.00 |
Upside Target | 2225.00 |
Upside Target | 2402.90 |
Intraday share price targets for Lupin (LUPIN)
Target Type | Value |
Downside Intraday Target | 1947.33 |
Downside Intraday Target | 1898.67 |
Upside Intraday Target | 2060.83 |
Upside Intraday Target | 2125.67 |
Upside Intraday Target | 2012.17 |
Weekly technical analysis of Lupin (LUPIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 1996.00 | 2072.10 | 2077.00 | 1963.50 | 0.485 times |
16 Fri May 2025 | 2068.40 | 1998.00 | 2118.90 | 1974.00 | 2.077 times |
09 Fri May 2025 | 2037.40 | 2070.00 | 2100.00 | 1976.10 | 0.917 times |
02 Fri May 2025 | 2057.10 | 2019.60 | 2119.00 | 2015.10 | 0.761 times |
25 Fri Apr 2025 | 2019.60 | 1954.20 | 2149.50 | 1928.40 | 1.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lupin (LUPIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 1996.00 | 2087.00 | 2118.90 | 1963.50 | 0.602 times |
30 Wed Apr 2025 | 2095.60 | 2017.65 | 2150.00 | 1795.20 | 2.032 times |
28 Fri Mar 2025 | 2027.95 | 1904.00 | 2135.00 | 1891.15 | 0.639 times |
28 Fri Feb 2025 | 1904.65 | 2056.25 | 2225.00 | 1859.50 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lupin (LUPIN)
Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lupin ( (LUPIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lupin ( (LUPIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lupin in short term and the sell signal is strong.
Lupin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lupin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lupin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2039.25 and Lupin (LUPIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lupin (LUPIN) stock. Volume based technical analysis of Lupin (LUPIN) stock is negative.
Lupin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lupin ( (LUPIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lupin ( (LUPIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lupin in short term and the sell signal is strong.
Lupin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lupin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lupin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2039.25 and Lupin (LUPIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lupin (LUPIN) stock. Volume based technical analysis of Lupin (LUPIN) stock is negative.
Lupin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.