(LUPIN) Lupin complete technical analysis [charts+indicators] | Buy/Sell Lupin | (LUPIN) share price targets
Complete technical analysis of Lupin (LUPIN) by charts plus indicators, forecast predictions and share price targets for Lupin (LUPIN)
Lupin trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Lupin is 1071132
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri May 2025 | 2068.40 | 2084.00 | 2084.00 | 2041.00 | 1.96 times |
15 Thu May 2025 | 2072.90 | 2100.00 | 2118.90 | 2063.80 | 2.118 times |
14 Wed May 2025 | 2071.40 | 2066.20 | 2086.00 | 2035.80 | 1.117 times |
13 Tue May 2025 | 2064.40 | 2051.40 | 2114.30 | 2049.30 | 1.282 times |
12 Mon May 2025 | 2039.80 | 1998.00 | 2045.00 | 1974.00 | 1.128 times |
09 Fri May 2025 | 2037.40 | 1977.10 | 2048.20 | 1976.10 | 0.521 times |
08 Thu May 2025 | 2014.80 | 2078.80 | 2099.70 | 2006.70 | 0.82 times |
07 Wed May 2025 | 2071.40 | 2025.10 | 2074.90 | 2025.10 | 0.642 times |
06 Tue May 2025 | 2049.00 | 2055.00 | 2078.50 | 2014.60 | 0.659 times |
05 Mon May 2025 | 2085.30 | 2070.00 | 2100.00 | 2053.00 | 1.019 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2093.7 or till 2139.8. Use a stoploss of 2055.32 and if this stock hits its stoploss, then it can fall down till 2016.93
Share price targets for Lupin (LUPIN)
Target Type | Value |
Downside Target | 1795.20 |
Downside Target | 1859.50 |
Downside Target | 1974.00 |
Upside Target | 2100.00 |
Upside Target | 2118.90 |
Upside Target | 2119.00 |
Upside Target | 2135.00 |
Upside Target | 2149.50 |
Upside Target | 2150.00 |
Upside Target | 2225.00 |
Upside Target | 2402.90 |
Intraday share price targets for Lupin (LUPIN)
Target Type | Value |
Downside Intraday Target | 1988.63 |
Downside Intraday Target | 1908.87 |
Upside Intraday Target | 2133.53 |
Upside Intraday Target | 2198.67 |
Downside Intraday Target | 2053.77 |
Weekly technical analysis of Lupin (LUPIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri May 2025 | 2068.40 | 1998.00 | 2118.90 | 1974.00 | 2.077 times |
09 Fri May 2025 | 2037.40 | 2070.00 | 2100.00 | 1976.10 | 0.917 times |
02 Fri May 2025 | 2057.10 | 2019.60 | 2119.00 | 2015.10 | 0.761 times |
25 Fri Apr 2025 | 2019.60 | 1954.20 | 2149.50 | 1928.40 | 1.195 times |
17 Thu Apr 2025 | 1937.20 | 2030.00 | 2030.00 | 1921.00 | 0.944 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lupin (LUPIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri May 2025 | 2068.40 | 2087.00 | 2118.90 | 1974.00 | 0.46 times |
30 Wed Apr 2025 | 2095.60 | 2017.65 | 2150.00 | 1795.20 | 2.032 times |
28 Fri Mar 2025 | 2027.95 | 1904.00 | 2135.00 | 1891.15 | 0.639 times |
28 Fri Feb 2025 | 1904.65 | 2056.25 | 2225.00 | 1859.50 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lupin (LUPIN)
Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lupin ( (LUPIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lupin ( (LUPIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lupin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lupin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lupin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2061.45 and Lupin (LUPIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lupin (LUPIN) stock. Volume based technical analysis of Lupin (LUPIN) stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lupin ( (LUPIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lupin ( (LUPIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lupin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lupin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lupin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2061.45 and Lupin (LUPIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lupin (LUPIN) stock. Volume based technical analysis of Lupin (LUPIN) stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.