Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Icici Pr is 1232827

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	21.89	22.38	22.38	21.56	1.226 times
28 Mon Jul 2025	21.73	22.08	22.08	21.66	1.684 times
25 Fri Jul 2025	21.85	22.58	22.58	21.77	0.384 times
24 Thu Jul 2025	21.92	22.13	22.13	21.89	1.499 times
23 Wed Jul 2025	22.03	22.58	22.58	21.82	0.661 times
22 Tue Jul 2025	21.92	22.33	22.33	21.89	1.133 times
21 Mon Jul 2025	22.05	22.12	22.14	21.81	0.293 times
18 Fri Jul 2025	22.06	22.18	22.18	21.96	1.065 times
17 Thu Jul 2025	22.09	22.37	22.37	22.05	0.241 times
16 Wed Jul 2025	22.13	22.33	22.33	21.91	0.259 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.9, but if it comes above 21.9, then a intra day buy could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 21.8 as target. However if you take a buy trade in stock , then use 21.9 as stoploss and 22.04 as target.

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	19.03
Downside Target	20.62
Upside Target	21.90
Upside Target	22.37
Upside Target	22.38
Upside Target	22.40
Upside Target	22.58
Upside Target	22.74
Upside Target	22.86

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	21.51
Downside Intraday Target	21.12
Upside Intraday Target	22.33
Upside Intraday Target	22.76
Upside Intraday Target	21.94

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	21.89	22.08	22.38	21.56	0.733 times
25 Fri Jul 2025	21.85	22.12	22.58	21.77	0.785 times
18 Fri Jul 2025	22.06	22.25	22.37	21.88	0.308 times
11 Fri Jul 2025	22.03	22.52	22.86	21.00	2.206 times
04 Fri Jul 2025	22.19	22.74	22.74	21.90	0.53 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	21.89	22.15	22.86	21.00	1.004 times
30 Mon Jun 2025	22.06	21.77	22.74	21.16	0.801 times
30 Fri May 2025	21.45	21.44	22.40	20.62	0.461 times
30 Wed Apr 2025	21.23	20.80	21.60	19.03	1.074 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Pr in short term but the sell signal is initial and weak.

Icici Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.92 and Icici Pr (LOWVOLIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.