Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Icici Pr is 2943979

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	22.01	22.25	22.25	21.88	0.299 times
11 Fri Jul 2025	22.03	22.32	22.32	22.00	0.908 times
10 Thu Jul 2025	22.12	22.29	22.29	21.32	0.841 times
09 Wed Jul 2025	22.19	22.86	22.86	22.12	3.309 times
08 Tue Jul 2025	22.19	22.50	22.50	22.06	1.432 times
07 Mon Jul 2025	22.26	22.52	22.52	21.00	0.391 times
04 Fri Jul 2025	22.19	22.31	22.31	21.91	0.204 times
03 Thu Jul 2025	22.08	22.11	22.23	21.98	1.501 times
02 Wed Jul 2025	22.02	22.12	22.13	21.97	0.234 times
01 Tue Jul 2025	22.03	22.15	22.17	21.99	0.76 times

My analysis of stock is bullish for shortterm, and stock might move up till 22.2 or till 22.4. Use a stoploss of 21.93 and if this stock hits its stoploss, then it can fall down till 21.69

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	19.03
Downside Target	20.62
Downside Target	21.88
Downside Target	21.90
Upside Target	22.10
Upside Target	22.25
Upside Target	22.40
Upside Target	22.74
Upside Target	22.86

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	21.84
Downside Intraday Target	21.68
Upside Intraday Target	22.21
Upside Intraday Target	22.42
Upside Intraday Target	22.05

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	22.01	22.25	22.25	21.88	0.043 times
11 Fri Jul 2025	22.03	22.52	22.86	21.00	2.206 times
04 Fri Jul 2025	22.19	22.74	22.74	21.90	0.53 times
27 Fri Jun 2025	22.08	21.72	22.10	21.43	2.586 times
20 Fri Jun 2025	21.72	21.16	21.82	21.16	0.72 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	22.01	22.15	22.86	21.00	0.68 times
30 Mon Jun 2025	22.06	21.77	22.74	21.16	0.801 times
30 Fri May 2025	21.45	21.44	22.40	20.62	0.461 times
30 Wed Apr 2025	21.23	20.80	21.60	19.03	1.074 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Pr in short term but the sell signal is initial and weak.

Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.13 and Icici Pr (LOWVOLIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.