Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

10 day averaged volume of Icici Pr is 2377667

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	21.78	22.29	22.29	21.52	0.914 times
08 Fri Aug 2025	21.64	22.15	22.15	21.57	0.814 times
07 Thu Aug 2025	21.72	22.31	22.31	21.39	0.154 times
06 Wed Aug 2025	21.66	21.93	21.93	21.62	0.109 times
05 Tue Aug 2025	21.85	22.00	22.00	21.72	0.243 times
04 Mon Aug 2025	21.88	21.88	21.92	21.48	2.244 times
01 Fri Aug 2025	21.63	22.55	22.55	21.50	1.536 times
31 Thu Jul 2025	21.89	21.98	22.02	21.74	0.788 times
30 Wed Jul 2025	21.91	21.99	21.99	21.84	2.604 times
29 Tue Jul 2025	21.89	22.38	22.38	21.56	0.636 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.7 as stoploss in an intra day buy trade for a target of 21.89. However, stock will show a bearish move below 21.7.

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	19.03
Downside Target	20.62
Upside Target	22.29
Upside Target	22.31
Upside Target	22.37
Upside Target	22.40
Upside Target	22.55
Upside Target	22.58
Upside Target	22.74
Upside Target	22.86

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	21.44
Downside Intraday Target	21.09
Upside Intraday Target	22.21
Upside Intraday Target	22.63
Upside Intraday Target	21.86

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	21.78	22.29	22.29	21.52	0.256 times
08 Fri Aug 2025	21.64	21.88	22.31	21.39	0.554 times
01 Fri Aug 2025	21.63	22.08	22.55	21.50	3.127 times
25 Fri Jul 2025	21.85	22.12	22.58	21.77	0.785 times
18 Fri Jul 2025	22.06	22.25	22.37	21.88	0.308 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	21.78	22.55	22.55	21.39	0.28 times
31 Thu Jul 2025	21.89	22.15	22.86	21.00	1.192 times
30 Mon Jun 2025	22.06	21.77	22.74	21.16	0.801 times
30 Fri May 2025	21.45	21.44	22.40	20.62	0.461 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Pr in short term and the sell signal is strong.

Icici Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.82 and Icici Pr (LOWVOLIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.